Kurse Wuxi Commercial Mansion Grand Orient Co., Ltd.
Aktien
A0M4JV
CNE000001BP0
600327
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.09 CNY | +2.00% | -2.85% | -18.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 4.22 ¥ | 4.18 ¥ | 4.11 ¥ | 4.01 ¥ | 4.09 ¥ |
Volumen | 15 447 360 | 19 146 940 | 14 595 800 | 10 754 150 | 9 648 727 |
Veränderung | +0.24% | -0.95% | -1.67% | -2.43% | +2.00% |
Eröffnung | 4.21 | 4.17 | 4.16 | 4.12 | 4.00 |
Hoch | 4.23 | 4.31 | 4.20 | 4.15 | 4.13 |
Tief | 4.11 | 4.16 | 4.02 | 4.01 | 3.99 |
Performance
1 Tag | +2.00% | ||
1 Woche | -2.85% | ||
1 Monat | +3.02% | ||
3 Monate | -15.15% | ||
6 Monate | -14.79% | ||
Laufendes Jahr | -18.53% | ||
1 Jahr | -12.79% | ||
3 Jahre | -0.49% | ||
5 Jahre | -2.23% | ||
10 Jahre | +21.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | -2.85% | -18.53% | -12.79% | 496 Mio. | ||
+0.39% | -5.93% | -18.71% | -46.62% | 16.6 Mrd. | ||
+0.20% | +1.46% | -10.94% | +4.43% | 15.21 Mrd. | ||
-0.88% | -1.74% | +1.80% | -4.24% | 12.32 Mrd. | ||
-0.33% | 0.00% | 0.00% | +4.87% | 11.22 Mrd. | ||
+2.01% | +2.82% | +11.44% | +46.69% | 10.96 Mrd. | ||
+0.43% | +3.75% | +7.41% | -12.62% | 8.42 Mrd. | ||
+6.27% | +6.83% | +23.77% | +56.91% | 8.27 Mrd. | ||
+0.74% | +11.07% | +22.00% | +18.71% | 7.28 Mrd. | ||
-0.79% | -1.67% | +2.79% | +20.46% | 4.6 Mrd. | ||
-1.42% | +7.37% | +37.74% | +176.85% | 4.25 Mrd. | ||
-1.01% | -1.99% | -5.14% | +34.70% | 4.22 Mrd. | ||
-0.37% | +5.52% | -6.75% | -4.88% | 3.75 Mrd. | ||
+1.69% | +4.64% | +0.24% | +62.15% | 3.8 Mrd. | ||
+1.08% | +4.70% | +6.81% | +68.06% | 3.13 Mrd. | ||
-0.90% | -0.54% | +24.58% | +206.41% | 2.7 Mrd. | ||
Durchschnitt | +0.57% | +2.58% | +4.91% | +38.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.03% | +2.52% | +19.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.53% | ||
2023 | +2.66% | ||
2022 | -17.82% | ||
2021 | +43.37% | ||
2020 | +17.90% | ||
2019 | +2.52% | ||
2018 | -28.30% | ||
2017 | -19.68% | ||
2016 | -7.09% | ||
2015 | +41.38% | ||
2014 | +41.32% | ||
2013 | +9.15% | ||
2012 | -36.43% | ||
2011 | -39.78% | ||
2010 | +33.78% | ||
2009 | +158.38% | ||
2008 | -60.64% | ||
2007 | +62.26% | ||
2006 | +115.10% | ||
2005 | 0.00% | ||
2004 | -13.68% | ||
2003 | +3.46% | ||
2002 | -21.88% |
- Börse
- Aktien
- Aktie Wuxi Commercial Mansion Grand Orient Co., Ltd. - Shanghai S.E.
- Kurse Wuxi Commercial Mansion Grand Orient Co., Ltd.