Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.61 CNY | -0.60% | +6.47% | -11.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.46 ¥ | 16.3 ¥ | 16.19 ¥ | 16.71 ¥ | 16.61 ¥ | 16.61 ¥ |
Volumen | 6 848 961 | 4 158 300 | 5 175 348 | 5 245 812 | 5 501 332 | 5 501 332 |
Veränderung | +4.44% | -0.97% | -0.67% | +3.21% | -0.60% | -0.60% |
Eröffnung | 15.80 | 16.46 | 16.40 | 16.30 | 16.99 | 16.99 |
Hoch | 16.48 | 16.53 | 16.40 | 16.97 | 17.39 | 17.39 |
Tief | 15.70 | 16.20 | 16.15 | 16.23 | 16.60 | 16.6 |
Performance
1 Tag | -0.60% | ||
1 Woche | +6.47% | ||
Aktueller Monat | +3.10% | ||
1 Monat | +3.10% | ||
3 Monate | +7.09% | ||
6 Monate | -20.83% | ||
Laufendes Jahr | -11.18% | ||
1 Jahr | -14.16% | ||
3 Jahre | -7.90% | ||
5 Jahre | +120.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +6.47% | -11.18% | -14.16% | 527 Mio. | ||
-2.38% | -5.56% | +26.54% | +32.08% | 51.22 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.52% | 19.74 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.72% | 14.21 Mrd. | ||
-0.20% | -3.34% | -20.90% | -3.70% | 13.06 Mrd. | ||
+3.02% | +1.64% | +35.95% | +41.59% | 11.79 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
-0.96% | -1.32% | -0.36% | +9.75% | 9.88 Mrd. | ||
-1.20% | +1.53% | +8.71% | +40.02% | 9.87 Mrd. | ||
+6.32% | -3.37% | +21.49% | +50.77% | 9.7 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
Durchschnitt | -0.17% | +0.87% | +8.04% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +0.37% | +11.56% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.18% | ||
2023 | -24.47% | ||
2022 | -20.64% | ||
2021 | +39.96% | ||
2020 | +146.39% | ||
2019 | +33.96% | ||
2018 | -53.57% | ||
2017 | +193.28% |
- Börse
- Aktien
- 300680 Aktie
- Kurse Wuxi Longsheng Technology Co.,Ltd