Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.665 USD | -3.20% | -6.28% | -80.93% |
11.04. | Weightwatchers ernennt neue Führungspersönlichkeiten | CI |
09.04. | Sektor-Update: Konsumwerte legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.82 $ | 1.71 $ | 1.63 $ | 1.72 $ | 1.665 $ |
Volumen | 2 887 627 | 2 942 385 | 3 049 631 | 3 125 046 | 1 376 636 |
Veränderung | +2.25% | -6.04% | -4.68% | +5.52% | -3.20% |
Eröffnung | 1.76 | 1.82 | 1.70 | 1.61 | 1.7 |
Hoch | 1.86 | 1.85 | 1.70 | 1.88 | 1.79 |
Tief | 1.72 | 1.71 | 1.57 | 1.61 | 1.655 |
Performance
1 Tag | -3.20% | ||
1 Woche | -6.28% | ||
Aktueller Monat | -9.83% | ||
1 Monat | -7.32% | ||
3 Monate | -61.83% | ||
6 Monate | -82.16% | ||
Laufendes Jahr | -80.93% | ||
1 Jahr | -77.88% | ||
3 Jahre | -94.26% | ||
5 Jahre | -90.85% | ||
10 Jahre | -92.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.20% | -6.28% | -80.93% | -77.88% | 136 Mio. | ||
+0.49% | +4.20% | +4.30% | +1.61% | 10.4 Mrd. | ||
-1.08% | -0.29% | -11.38% | - | 2.49 Mrd. | ||
-0.29% | +4.77% | -11.98% | +13.89% | 2.42 Mrd. | ||
-0.50% | +7.86% | -18.98% | -18.89% | 2.23 Mrd. | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98 Mrd. | ||
-0.12% | -0.31% | -2.81% | -0.25% | 1.01 Mrd. | ||
+2.51% | -0.75% | -13.94% | -6.02% | 945 Mio. | ||
-1.00% | +6.69% | -35.94% | -6.78% | 795 Mio. | ||
-5.70% | -2.47% | -13.70% | -11.00% | 665 Mio. | ||
-28.57% | -28.57% | -37.50% | -31.82% | 348 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
+0.32% | +17.23% | -25.65% | -58.21% | 303 Mio. | ||
+1.09% | +1.75% | -3.04% | -4.14% | 221 Mio. | ||
0.00% | -2.80% | +13.02% | +38.07% | 166 Mio. | ||
0.00% | -0.62% | +20.30% | +15.11% | 147 Mio. | ||
Durchschnitt | -2.28% | +1.44% | -14.55% | -11.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +2.28% | -5.62% | -2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:57:13 | 1.665 | 400 | 1 295 467 |
19:57:13 | 1.665 | 100 | 1 295 067 |
19:56:36 | 1.668 | 380 | 1 294 967 |
19:56:29 | 1.665 | 200 | 1 294 587 |
19:56:16 | 1.665 | 200 | 1 294 387 |
19:55:17 | 1.67 | 100 | 1 294 187 |
19:55:15 | 1.66 | 100 | 1 294 087 |
19:55:05 | 1.66 | 100 | 1 293 987 |
19:54:46 | 1.67 | 100 | 1 293 887 |
19:54:34 | 1.66 | 100 | 1 293 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.34% | ||
2023 | +126.68% | ||
2022 | -76.07% | ||
2021 | -33.89% | ||
2020 | -36.14% | ||
2019 | -0.88% | ||
2018 | -12.94% | ||
2017 | +286.72% | ||
2016 | -49.78% | ||
2015 | -8.21% | ||
2014 | -24.57% | ||
2013 | -37.11% | ||
2012 | -4.82% | ||
2011 | +46.73% | ||
2010 | +28.57% | ||
2009 | -0.88% | ||
2008 | -34.88% | ||
2007 | -13.99% | ||
2006 | +6.27% | ||
2005 | +20.36% | ||
2004 | +7.04% | ||
2003 | -16.53% | ||
2002 | +35.93% | ||
2001 | +14.64% |
- Börse
- Aktien
- A2PSZQ Aktie
- Kurse WW International, Inc.