Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.46 HKD | +1.91% | +0.27% | +16.02% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.33 $ | 7.37 $ | 7.18 $ | 7.32 $ | 7.46 $ |
Volumen | 13 963 050 | 7 399 220 | 10 225 550 | 3 819 668 | 3 388 039 |
Veränderung | -1.48% | +0.55% | -2.58% | +1.95% | +1.91% |
Eröffnung | 7.44 | 7.30 | 7.37 | 7.15 | 7.33 |
Hoch | 7.60 | 7.44 | 7.41 | 7.39 | 7.48 |
Tief | 7.24 | 7.25 | 7.12 | 7.15 | 7.25 |
Performance
1 Tag | +1.91% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +6.72% | ||
1 Monat | +5.82% | ||
3 Monate | +24.33% | ||
6 Monate | +7.96% | ||
Laufendes Jahr | +16.02% | ||
1 Jahr | -12.13% | ||
3 Jahre | -48.97% | ||
5 Jahre | -64.64% | ||
10 Jahre | -77.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +0.27% | +16.02% | -12.13% | 4.88 Mrd. | ||
+1.43% | -0.40% | +7.17% | -5.38% | 32.25 Mrd. | ||
+0.81% | +0.23% | +8.72% | -7.36% | 25.04 Mrd. | ||
-0.32% | -7.25% | +15.04% | +84.57% | 19.29 Mrd. | ||
+1.01% | -5.16% | -20.23% | -38.50% | 19.27 Mrd. | ||
+1.99% | -6.19% | -19.12% | -36.49% | 18.72 Mrd. | ||
+0.36% | +2.99% | +1.15% | +8.74% | 16.78 Mrd. | ||
+0.58% | -4.48% | -18.05% | -12.78% | 8.31 Mrd. | ||
+0.06% | -4.92% | +7.13% | -9.52% | 7.13 Mrd. | ||
-0.81% | -0.81% | +1.65% | -2.38% | 7.11 Mrd. | ||
-0.39% | +5.31% | -14.60% | -39.87% | 6.73 Mrd. | ||
+0.33% | +3.85% | +8.72% | +8.79% | 6.44 Mrd. | ||
+0.16% | -0.77% | +30.17% | +23.09% | 6.24 Mrd. | ||
+0.93% | -2.04% | +1.01% | -7.23% | 6.05 Mrd. | ||
+1.14% | +3.08% | -25.47% | -28.69% | 4.1 Mrd. | ||
+1.80% | -0.22% | -1.95% | -3.00% | 3.65 Mrd. | ||
Durchschnitt | +0.69% | -2.91% | -0.17% | -4.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -4.08% | +0.22% | -2.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:31 | 7.46 | 1 200 | 3 198 800 |
09:51:29 | 7.46 | 400 | 3 197 600 |
09:51:24 | 7.46 | 400 | 3 197 200 |
09:51:24 | 7.46 | 400 | 3 196 800 |
09:51:24 | 7.46 | 400 | 3 196 400 |
09:51:23 | 7.46 | 1 600 | 3 196 000 |
09:51:16 | 7.46 | 1 200 | 3 194 400 |
09:51:09 | 7.46 | 1 200 | 3 193 200 |
09:51:04 | 7.46 | 400 | 3 192 000 |
09:51:01 | 7.46 | 1 200 | 3 191 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.84% | ||
2023 | -26.09% | ||
2022 | +36.58% | ||
2021 | -51.08% | ||
2020 | -32.19% | ||
2019 | +12.41% | ||
2018 | -30.99% | ||
2017 | +100.57% | ||
2016 | +36.20% | ||
2015 | -58.54% | ||
2014 | -37.84% | ||
2013 | +67.78% | ||
2012 | +7.44% | ||
2011 | +12.07% | ||
2010 | +82.20% | ||
2009 | -11.41% |
- Börse
- Aktien
- A0YA9J Aktie
- Kurse Wynn Macau, Limited