Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 USD | +0.42% | -2.83% | +43.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.25 $ | 1.32 $ | 1.195 $ | 1.2 $ |
Volumen | 2 178 296 | 2 187 430 | 2 561 072 | 1 730 961 |
Veränderung | -6.72% | +5.60% | -9.47% | +0.42% |
Eröffnung | 1.33 | 1.26 | 1.30 | 1.22 |
Hoch | 1.33 | 1.33 | 1.31 | 1.24 |
Tief | 1.20 | 1.21 | 1.18 | 1.18 |
Performance
1 Tag | +0.42% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -13.67% | ||
1 Monat | +29.97% | ||
3 Monate | +56.80% | ||
6 Monate | +41.18% | ||
Laufendes Jahr | +43.11% | ||
1 Jahr | -11.11% | ||
3 Jahre | -86.68% | ||
5 Jahre | -91.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -2.83% | +43.11% | -11.11% | 202 Mio. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.35 Mrd. | ||
-2.34% | -5.55% | +44.25% | -12.99% | 40.38 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.05 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 26.67 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.07 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.36 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.6 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.68 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.15 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.78 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.74 Mrd. | ||
-2.18% | -5.19% | +20.85% | -17.10% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 5.9 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.95 Mrd. | ||
Durchschnitt | -0.49% | -4.59% | +5.08% | +5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -4.85% | +4.98% | +1.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.2 | 74 591 | 1 629 799 |
21:59:58 | 1.2 | 976 | 1 555 208 |
21:59:58 | 1.2 | 100 | 1 554 232 |
21:59:58 | 1.195 | 100 | 1 554 132 |
21:59:58 | 1.195 | 100 | 1 554 032 |
21:59:57 | 1.195 | 100 | 1 553 932 |
21:59:55 | 1.2 | 100 | 1 553 832 |
21:59:55 | 1.2 | 124 | 1 553 732 |
21:59:55 | 1.2 | 128 | 1 553 608 |
21:59:55 | 1.2 | 245 | 1 553 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.11% | ||
2023 | -15.56% | ||
2022 | -56.64% | ||
2021 | -64.39% | ||
2020 | -39.91% | ||
2019 | -29.56% |
- Börse
- Aktien
- A2PFVY Aktie
- Kurse X4 Pharmaceuticals, Inc.