Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5314 USD | -.--% | -97.96% | -96.98% |
02.04. | Moskauer Börse setzt Handel mit den Global Depositary Receipts der X5 Retail Group aus | MT |
02.04. | X5 Retail Group eröffnet Ladenketten in der russischen Region Sacha | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 25.075 $ | 25.125 $ | 25.15 $ | 23.75 $ |
Volumen | 573 057 | 194 979 | 1 980 | 220 179 |
Veränderung | -3.56% | +0.20% | +0.10% | -5.57% |
Eröffnung | 23.00 | 25.00 | 25.15 | 23.75 |
Hoch | 25.08 | 25.13 | 25.15 | 23.75 |
Tief | 23.00 | 25.00 | 25.15 | 23.75 |
Performance
1 Woche | -97.96% | ||
Aktueller Monat | -97.73% | ||
1 Monat | -97.74% | ||
3 Monate | -96.96% | ||
6 Monate | -95.75% | ||
Laufendes Jahr | -96.98% | ||
1 Jahr | -94.28% | ||
3 Jahre | -98.31% | ||
5 Jahre | -98.01% | ||
10 Jahre | -96.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -97.96% | -96.98% | -94.28% | 6.45 Mrd. | ||
-1.57% | -2.79% | -9.04% | +19.38% | 38.97 Mrd. | ||
-0.37% | -2.90% | +13.34% | +31.95% | 36.13 Mrd. | ||
+1.03% | -3.50% | +5.66% | -1.80% | 32.96 Mrd. | ||
+0.64% | -3.30% | +7.57% | +4.22% | 20.01 Mrd. | ||
+0.69% | -0.43% | +0.31% | -11.31% | 13.75 Mrd. | ||
+1.07% | -3.40% | -22.27% | -18.81% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.42% | +0.34% | +13.15% | +37.37% | 11.44 Mrd. | ||
+0.64% | -3.92% | -21.79% | -8.78% | 8.59 Mrd. | ||
+1.16% | +1.08% | -13.22% | -6.31% | 7.56 Mrd. | ||
+3.33% | -3.12% | -4.78% | +2.57% | 7.13 Mrd. | ||
-1.14% | -2.69% | -8.12% | -18.91% | 7.07 Mrd. | ||
-0.05% | +0.05% | +41.97% | +76.45% | 6.69 Mrd. | ||
-0.76% | -7.84% | +14.48% | +10.89% | 6.64 Mrd. | ||
-2.29% | -6.52% | -17.41% | +3.10% | 6.49 Mrd. | ||
Durchschnitt | +0.15% | -8.94% | -6.07% | +1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -5.91% | -1.63% | +7.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.94% | ||
2023 | +134.67% | ||
2022 | -71.67% | ||
2021 | -26.72% | ||
2020 | +4.70% | ||
2019 | +39.23% | ||
2018 | -34.39% | ||
2017 | +16.39% | ||
2016 | +71.24% | ||
2015 | +55.33% | ||
2014 | -27.25% | ||
2013 | -6.05% | ||
2012 | -21.85% | ||
2011 | -50.62% | ||
2010 | +44.98% | ||
2009 | +270.93% | ||
2008 | -76.44% | ||
2007 | +40.38% | ||
2006 | +56.82% |
- Börse
- Aktien
- A0LHLX Aktie
- Kurse X5 Retail Group