Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3015 SEK | +3.97% | -52.22% | -96.98% |
26.02. | Transcript : Xbrane Biopharma AB, 2023 Earnings Call, Feb 26, 2024 | |
26.02. | Xbrane Biopharma AB (publ) meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.496 kr | 0.2655 kr | 0.26 kr | 0.29 kr | 0.3015 kr |
Volumen | 14 555 870 | 89 924 220 | 30 914 020 | 42 937 050 | 42 905 004 |
Veränderung | -21.39% | -46.47% | -2.07% | +11.54% | +3.97% |
Eröffnung | 0.61 | 0.24 | 0.27 | 0.26 | 0.295 |
Hoch | 0.61 | 0.28 | 0.27 | 0.29 | 0.3145 |
Tief | 0.40 | 0.24 | 0.25 | 0.26 | 0.2855 |
Performance
1 Tag | +3.97% | ||
1 Woche | -52.22% | ||
Aktueller Monat | -60.79% | ||
1 Monat | -46.16% | ||
3 Monate | -96.83% | ||
6 Monate | -98.88% | ||
Laufendes Jahr | -96.98% | ||
1 Jahr | -99.62% | ||
3 Jahre | -99.67% | ||
5 Jahre | -99.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.97% | -52.22% | -96.98% | -99.62% | 813’905 | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97 Mrd. | ||
+1.61% | +4.24% | +54.20% | +2.21% | 43.93 Mrd. | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34 Mrd. | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27 Mrd. | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18 Mrd. | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44 Mrd. | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83 Mrd. | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4 Mrd. | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45 Mrd. | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91 Mrd. | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46 Mrd. | ||
+1.69% | +2.62% | +32.69% | +0.29% | 7 Mrd. | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63 Mrd. | ||
Durchschnitt | +0.71% | -1.74% | +2.71% | +13.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.86% | +13.64% | +16.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:52 | 0.3015 | 2 227 | 42 905 004 |
12:59:52 | 0.3015 | 13 943 | 42 902 777 |
12:59:52 | 0.3015 | 50 000 | 42 888 834 |
12:59:52 | 0.3015 | 16 057 | 42 838 834 |
12:59:52 | 0.3015 | 25 000 | 42 822 777 |
12:59:52 | 0.3015 | 1 054 | 42 797 777 |
12:59:52 | 0.3015 | 7 889 | 42 796 723 |
12:59:52 | 0.3015 | 50 000 | 42 788 834 |
12:59:52 | 0.3015 | 50 000 | 42 738 834 |
12:59:52 | 0.3015 | 17 111 | 42 688 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -97.10% | ||
2023 | -87.82% | ||
2022 | -21.66% | ||
2021 | +40.11% | ||
2020 | +116.18% | ||
2019 | -24.62% | ||
2018 | -30.19% | ||
2017 | +62.35% | ||
2016 | +14.08% |
- Börse
- Aktien
- Aktie Xbrane Biopharma AB - Nasdaq Stockholm
- Kurse Xbrane Biopharma AB