XCEL ENERGY INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.76 USD | +1.07% |
|
+0.50% | -13.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 53.17 $ | 52.53 $ | 53.19 $ | 53.76 $ |
| Volumen | 3 826 484 | 3 849 838 | 3 926 393 | 3 086 997 |
| Veränderung | 0.00% | -1.20% | +1.26% | +1.07% |
| Eröffnung | 53.33 | 53.04 | 53.01 | 53.66 |
| Hoch | 53.72 | 53.09 | 53.36 | 53.97 |
| Tief | 52.83 | 52.17 | 52.44 | 53.10 |
Performance
| 1 Tag | +1.07% | ||
| 1 Woche | +0.50% | ||
| Aktueller Monat | +0.02% | ||
| 1 Monat | +3.31% | ||
| 3 Monate | -9.87% | ||
| 6 Monate | -9.39% | ||
| Laufendes Jahr | -13.16% | ||
| 1 Jahr | -22.94% | ||
| 3 Jahre | -23.60% | ||
| 5 Jahre | -1.68% | ||
| 10 Jahre | +71.59% |
Volumen
MärkteTagesvolumen
3 086 997
Geschätztes Tagesvolumen
3 086 997
Durchschn. Volumen 20 Tage
3 951 854
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
212 451 671.04
Rekordvolumen 1
22 827 200
Rekordvolumen 2
22 782 205
Rekordvolumen 3
20 684 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
29 862 083 435
Umsatz (USD)
14 206 000 000
Mitarbeiterzahl
11 311
Umsatz / Mitarbeiter (USD)
1 255 946
Streubesitz
99.83 %
Streubesitz (USD)
29 811 115 246
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
52.17
53.97
1 Monat
51.5854.96
Laufendes Jahr
46.7964.25
1 Jahr
46.7971.32
3 Jahre
46.7977.66
5 Jahre
46.5877.66
10 Jahre
29.6077.66
Indikatoren
Gleitender Durchschnitt 5 Tage
53.16
Gleitender Durchschnitt 20 Tage
53.25
Gleitender Durchschnitt 50 Tage
54.40
Gleitender Durchschnitt 100 Tage
57.72
Kursdifferenz / (MMA5)
-1.11%
Kursdifferenz / (MMA20)
-0.94%
Kursdifferenz / (MMA50)
+1.18%
Kursdifferenz / (MMA100)
+7.36%
STIM
RSI 9 Tage
48.50
RSI 14 Tage
47.60
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.50% | -13.16% | -22.94% | 29.86 Mrd. | ||
| +0.34% | +0.11% | +5.38% | -18.25% | 132 Mrd. | ||
| +1.10% | +1.42% | +0.64% | -2.77% | 77.18 Mrd. | ||
| +0.91% | +1.29% | -4.00% | -2.61% | 75.78 Mrd. | ||
| +1.51% | +0.67% | -1.14% | -1.52% | 74.01 Mrd. | ||
| +0.94% | +0.94% | -11.92% | +2.05% | 63.6 Mrd. | ||
| -0.83% | -4.68% | +57.29% | +146.85% | 57.94 Mrd. | ||
| +1.62% | -0.42% | +1.65% | -10.72% | 43.48 Mrd. | ||
| +0.52% | -0.92% | +3.34% | -15.32% | 40.68 Mrd. | ||
| +1.83% | +0.48% | - | - | 37.34 Mrd. | ||
| +0.71% | -0.33% | +2.17% | -14.40% | 36.67 Mrd. | ||
| +0.61% | +0.43% | -8.26% | -2.13% | 35.35 Mrd. | ||
| -1.24% | -1.65% | -3.25% | 0.00% | 32.81 Mrd. | ||
| +0.63% | +2.65% | -0.08% | -6.79% | 31.43 Mrd. | ||
| +0.55% | +2.33% | +18.74% | +63.31% | 31.17 Mrd. | ||
| +0.13% | -1.03% | -4.70% | -5.52% | 26.21 Mrd. | ||
| Durchschnitt | +0.20% | +0.12% | +2.85% | +7.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.16% | +3.66% | +6.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f439701eb88cb.LHk4UJLU_kRq283zKnFV8RI_KZGbtKi4SN7IEOoCIUY.ZwNyYNS9uyAe6vujSEgmk2IJWaXrh_jJDZixfL90ZClZSwgy5KzJIS3ogA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 53.76 | 426 321 | 2 387 611 |
| 21:59:59 | 53.76 | 200 | 1 961 290 |
| 21:59:59 | 53.77 | 310 | 1 961 090 |
| 21:59:59 | 53.77 | 400 | 1 960 780 |
| 21:59:59 | 53.77 | 100 | 1 960 380 |
| 21:59:58 | 53.77 | 2 412 | 1 960 280 |
| 21:59:58 | 53.77 | 786 | 1 957 868 |
| 21:59:58 | 53.77 | 100 | 1 957 082 |
| 21:59:58 | 53.77 | 1 822 | 1 956 982 |
| 21:59:58 | 53.77 | 278 | 1 955 160 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.16% | ||
| 2023 | -11.70% | ||
| 2022 | +3.56% | ||
| 2021 | +1.54% | ||
| 2020 | +5.01% | ||
| 2019 | +28.86% | ||
| 2018 | +2.41% | ||
| 2017 | +18.21% | ||
| 2016 | +13.34% | ||
| 2015 | -0.03% | ||
| 2014 | +28.56% | ||
| 2013 | +4.61% | ||
| 2012 | -3.36% | ||
| 2011 | +17.37% | ||
| 2010 | +10.98% | ||
| 2009 | +14.39% | ||
| 2008 | -17.81% | ||
| 2007 | -2.12% | ||
| 2006 | +24.92% | ||
| 2005 | +1.43% | ||
| 2004 | +7.18% | ||
| 2003 | +54.36% | ||
| 2002 | -60.35% | ||
| 2001 | -4.55% | ||
| 2000 | +49.04% | ||
| 1999 | -29.73% | ||
| 1998 | -4.72% | ||
| 1997 | +26.98% | ||
| 1996 | -6.62% | ||
| 1995 | +11.65% | ||
| 1994 | +2.03% | ||
| 1993 | -0.29% | ||
| 1992 | +0.58% | ||
| 1991 | +26.47% | ||
| 1990 | -14.47% | ||
| 1989 | +21.37% | ||
| 1988 | +10.55% | ||
| 1987 | -14.13% | ||
| 1986 | +30.19% | ||
| 1985 | +26.95% | ||
| 1984 | +9.87% | ||
| 1983 | +26.67% | ||
| 1982 | +24.35% | ||
| 1981 | +12.21% | ||
| 1980 | -3.91% | ||
| 1979 | -4.79% | ||
| 1978 | -16.81% | ||
| 1977 | -4.24% | ||
| 1976 | +11.85% | ||
| 1975 | +64.84% | ||
| 1974 | -36.63% | ||
| 1973 | -17.21% | ||
| 1972 | +11.93% | ||
| 1971 | +1.87% | ||
| 1970 | +16.94% | ||
| 1969 | -23.75% | ||
| 1968 | +2.56% |
- Börse
- Aktien
- 855009 Aktie
- Kurse Xcel Energy Inc.
