Kurse XCMG Construction Machinery Co., Ltd.
Aktien
000425
CNE000000FH0
000425
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.86 CNY | -2.83% | -1.58% | +25.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.55 ¥ | 7.39 ¥ | 7.35 ¥ | 7.06 ¥ | 6.86 ¥ |
Volumen | 225 040 700 | 169 860 900 | 94 918 480 | 150 264 500 | 110 015 900 |
Veränderung | +8.32% | -2.12% | -0.54% | -3.95% | -2.83% |
Eröffnung | 6.97 | 7.43 | 7.35 | 7.35 | 7.00 |
Hoch | 7.66 | 7.61 | 7.52 | 7.37 | 7.02 |
Tief | 6.89 | 7.29 | 7.31 | 7.01 | 6.78 |
Performance
1 Tag | -2.83% | ||
1 Woche | -1.58% | ||
Aktueller Monat | +7.86% | ||
1 Monat | +17.06% | ||
3 Monate | +28.71% | ||
6 Monate | +20.35% | ||
Laufendes Jahr | +25.64% | ||
3 Jahre | -11.37% | ||
5 Jahre | +40.29% | ||
10 Jahre | +206.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -1.58% | +25.64% | 0.00% | 11.08 Mrd. | ||
-2.48% | -2.35% | +8.57% | -9.94% | 17.43 Mrd. | ||
-2.83% | -5.51% | +31.24% | +36.03% | 9.55 Mrd. | ||
+0.19% | +0.75% | +6.35% | +15.02% | 3.91 Mrd. | ||
-2.96% | -1.50% | -0.76% | -39.20% | 2.9 Mrd. | ||
-1.24% | +1.57% | +53.41% | +48.14% | 2.78 Mrd. | ||
+1.06% | +8.88% | +83.69% | +262.60% | 2.16 Mrd. | ||
+4.55% | +8.39% | +44.69% | +76.14% | 1.83 Mrd. | ||
-1.45% | -3.67% | +64.57% | +82.29% | 1.68 Mrd. | ||
-1.77% | +10.38% | +17.94% | +18.72% | 1.07 Mrd. | ||
+2.64% | +1.81% | +7.29% | +20.71% | 1.01 Mrd. | ||
+0.37% | +2.13% | +15.86% | +5.25% | 980 Mio. | ||
+1.70% | -2.57% | +18.54% | -2.98% | 768 Mio. | ||
+1.93% | +0.76% | +2.13% | -7.37% | 700 Mio. | ||
-2.30% | -13.85% | -28.75% | - | 562 Mio. | ||
+1.42% | -2.72% | +2.88% | +3.62% | 559 Mio. | ||
Durchschnitt | -0.25% | -3.08% | +22.08% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -5.57% | +22.33% | +19.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.64% | ||
2023 | +7.69% | ||
2022 | -15.36% | ||
2021 | +11.55% | ||
2020 | -1.83% | ||
2019 | +69.35% | ||
2018 | -30.24% | ||
2017 | +36.98% | ||
2016 | -20.47% | ||
2015 | -14.83% | ||
2014 | +96.71% | ||
2013 | -34.00% | ||
2012 | -18.92% | ||
2011 | -50.28% | ||
2010 | +62.87% | ||
2009 | +125.85% | ||
2008 | -30.11% | ||
2007 | +236.61% | ||
2006 | +162.02% | ||
2005 | -30.77% | ||
2004 | -18.89% | ||
2003 | -66.04% | ||
2002 | +2.29% | ||
2001 | +12.82% | ||
2000 | +183.06% | ||
1999 | +61.63% | ||
1998 | +10.90% | ||
1997 | -37.42% | ||
1996 | +183.96% |
- Börse
- Aktien
- 000425 Aktie
- Kurse XCMG Construction Machinery Co., Ltd.