Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.2 AUD | -2.47% | -4.71% | +3.48% |
16.04. | Australische Aktien folgen der Wall Street nach unten, Rohstoffaktien ziehen an | RE |
15.04. | Australische Aktien fallen nach iranischem Angriff auf Israel; Banken am stärksten belastet | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 119.84 $ | 117.89 $ | 118.71 $ | 119.14 $ | 116.2 $ |
Volumen | 208 757 | 778 114 | 258 761 | 305 995 | 179 513 |
Veränderung | -1.74% | -1.63% | +0.70% | +0.36% | -2.47% |
Eröffnung | 120.00 | 118.62 | 118.00 | 118.74 | 117.1 |
Hoch | 120.59 | 119.69 | 119.50 | 120.94 | 117.6 |
Tief | 119.09 | 116.70 | 116.87 | 118.71 | 114.9 |
Performance
1 Tag | -2.46% | ||
1 Woche | -4.71% | ||
Aktueller Monat | -12.83% | ||
1 Monat | -12.84% | ||
3 Monate | +1.29% | ||
6 Monate | +4.62% | ||
Laufendes Jahr | +3.48% | ||
1 Jahr | +26.32% | ||
3 Jahre | -20.28% | ||
5 Jahre | +118.07% | ||
10 Jahre | +302.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -4.71% | +3.48% | +26.32% | 11.68 Mrd. | ||
-0.27% | -2.29% | -20.69% | +25.33% | 212 Mrd. | ||
-0.54% | -4.78% | -7.40% | +32.09% | 67.49 Mrd. | ||
+0.15% | -2.29% | -3.28% | +19.37% | 56.43 Mrd. | ||
-2.00% | -12.62% | -13.49% | +6.68% | 45.06 Mrd. | ||
+1.19% | -4.42% | +3.00% | +78.60% | 41.49 Mrd. | ||
-0.54% | -2.75% | -8.17% | -2.64% | 33.59 Mrd. | ||
-0.34% | -4.59% | -10.58% | +0.97% | 28.33 Mrd. | ||
-2.92% | -12.03% | +72.72% | +314.64% | 22.68 Mrd. | ||
-0.99% | -3.60% | +0.43% | +37.12% | 21.01 Mrd. | ||
+5.45% | -0.15% | +0.45% | +13.21% | 13.34 Mrd. | ||
-0.90% | -8.08% | +17.14% | +10.93% | 8.57 Mrd. | ||
-0.64% | -6.41% | +82.14% | +133.51% | 8.01 Mrd. | ||
-0.24% | -3.17% | -22.85% | +2.69% | 7.7 Mrd. | ||
+0.40% | -3.96% | -9.16% | -8.75% | 7.48 Mrd. | ||
+0.04% | -3.26% | +0.31% | +28.95% | 7.01 Mrd. | ||
Durchschnitt | -0.73% | -4.84% | +5.25% | +44.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -4.21% | -6.52% | +36.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:50:03 | 116.2 | 4 | 179 513 |
06:50:03 | 116.2 | 1 | 179 509 |
06:50:03 | 116.2 | 8 | 179 508 |
06:50:03 | 116.2 | 7 | 179 500 |
06:50:03 | 116.2 | 1 | 179 493 |
06:50:03 | 116.2 | 12 | 179 492 |
06:50:02 | 116.2 | 3 | 179 480 |
06:50:01 | 116.2 | 2 | 179 477 |
06:49:54 | 116.2 | 6 | 179 475 |
06:49:43 | 116.2 | 3 | 179 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.09% | ||
2023 | +59.81% | ||
2022 | -50.32% | ||
2021 | -3.66% | ||
2020 | +83.53% | ||
2019 | +90.39% | ||
2018 | +46.62% | ||
2017 | +68.79% | ||
2016 | -8.95% | ||
2015 | +17.74% | ||
2014 | -47.89% | ||
2013 | +402.48% | ||
2012 | +35.04% |
- Börse
- Aktien
- A1H4J8 Aktie
- Kurse Xero Limited