Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.4 CNY | +0.10% | 0.00% | +8.00% |
15.04. | Xiamen C&D Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Xiamen C&D verwirft Plan zum Kauf eines 8%igen Anteils am Immobilien-JV des Hauptaktionärs | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.52 ¥ | 10.51 ¥ | 9.91 ¥ | 10.39 ¥ | 10.4 ¥ |
Volumen | 27 695 050 | 25 655 710 | 118 241 000 | 102 623 600 | 65 469 420 |
Veränderung | +1.15% | -0.10% | -5.71% | +4.84% | +0.10% |
Eröffnung | 10.37 | 10.52 | 10.08 | 10.15 | 10.30 |
Hoch | 10.55 | 10.62 | 10.23 | 10.44 | 10.41 |
Tief | 10.25 | 10.45 | 9.46 | 10.10 | 10.15 |
Performance
1 Tag | +0.10% | ||
Aktueller Monat | +1.36% | ||
1 Monat | -0.38% | ||
3 Monate | +5.58% | ||
6 Monate | +10.05% | ||
Laufendes Jahr | +8.00% | ||
1 Jahr | -18.88% | ||
3 Jahre | +18.99% | ||
5 Jahre | +6.45% | ||
10 Jahre | +60.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | 0.00% | +8.00% | -18.88% | 4.31 Mrd. | ||
+0.41% | -3.95% | +53.32% | +106.27% | 92.59 Mrd. | ||
+1.61% | -2.60% | +35.28% | +67.14% | 69.67 Mrd. | ||
-1.35% | -4.20% | +9.02% | +65.27% | 42.31 Mrd. | ||
+0.32% | -1.82% | +21.29% | +51.82% | 29.82 Mrd. | ||
+0.61% | -2.66% | +17.34% | +34.55% | 29.07 Mrd. | ||
-1.17% | -5.96% | +14.55% | +66.67% | 22.3 Mrd. | ||
-3.94% | -7.03% | +7.18% | +27.93% | 16.94 Mrd. | ||
+0.34% | +0.34% | -6.65% | -5.22% | 12.39 Mrd. | ||
+0.21% | -4.70% | +19.59% | +33.00% | 5.46 Mrd. | ||
+14.30% | +14.19% | +5.95% | +6.14% | 5.33 Mrd. | ||
-3.45% | -13.67% | -32.69% | +38.61% | 5.32 Mrd. | ||
+2.75% | +1.66% | -10.52% | -28.05% | 2.58 Mrd. | ||
-5.66% | -18.32% | -17.17% | - | 2.31 Mrd. | ||
+1.20% | +4.55% | +8.90% | -19.08% | 2.28 Mrd. | ||
-2.25% | -6.26% | +2.96% | +49.83% | 1.56 Mrd. | ||
Durchschnitt | +0.23% | -2.84% | +8.52% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -3.15% | +26.83% | +64.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% | ||
2023 | -29.45% | ||
2022 | +50.50% | ||
2021 | +10.48% | ||
2020 | -8.68% | ||
2019 | +27.52% | ||
2018 | -36.60% | ||
2017 | +3.93% | ||
2016 | -38.89% | ||
2015 | +72.00% | ||
2014 | +42.38% | ||
2013 | +1.71% | ||
2012 | +10.19% | ||
2011 | -2.60% | ||
2010 | -9.03% | ||
2009 | +103.13% | ||
2008 | -55.71% | ||
2007 | +216.61% | ||
2006 | +96.88% | ||
2005 | -23.53% | ||
2004 | +8.53% | ||
2003 | -19.96% | ||
2002 | -21.16% | ||
2001 | -35.81% | ||
2000 | +26.92% | ||
1999 | +3.05% | ||
1998 | +33.97% |
- Börse
- Aktien
- A0M36F Aktie
- Kurse Xiamen C&D Inc.