Kurse SDIC Intelligence Xiamen Information Co., Ltd.
Aktien
300188
CNE100001120
300188
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.29 CNY | +3.18% | -9.50% | -10.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 16.46 ¥ | 15.65 ¥ | 14.89 ¥ | 13.85 ¥ | 14.29 ¥ |
Volumen | 48 561 830 | 43 430 640 | 31 716 200 | 23 595 280 | 16 550 440 |
Veränderung | +4.24% | -4.92% | -4.86% | -6.98% | +3.18% |
Eröffnung | 16.00 | 16.60 | 15.38 | 14.89 | 13.97 |
Hoch | 16.84 | 16.86 | 15.61 | 14.91 | 14.49 |
Tief | 15.80 | 15.51 | 14.68 | 13.85 | 13.93 |
Performance
1 Tag | +3.18% | ||
1 Woche | -9.50% | ||
Aktueller Monat | -7.75% | ||
1 Monat | -2.59% | ||
3 Monate | -6.23% | ||
6 Monate | -11.19% | ||
Laufendes Jahr | -10.80% | ||
1 Jahr | -22.04% | ||
3 Jahre | -20.92% | ||
5 Jahre | -16.97% | ||
10 Jahre | +166.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | -9.50% | -10.80% | -22.04% | 1.7 Mrd. | ||
-0.40% | +1.09% | -19.76% | -18.08% | 4.96 Mrd. | ||
-0.76% | +0.81% | +8.42% | +49.97% | 4.15 Mrd. | ||
+1.06% | -3.64% | -20.05% | -42.96% | 2.37 Mrd. | ||
+3.12% | -1.51% | +3.94% | -39.12% | 1.84 Mrd. | ||
-0.38% | -0.91% | +9.91% | +44.78% | 1.72 Mrd. | ||
-1.15% | -3.53% | -2.05% | +108.43% | 1.54 Mrd. | ||
+4.65% | -0.60% | -0.10% | -27.91% | 1.26 Mrd. | ||
+1.60% | -2.45% | -12.88% | -21.48% | 958 Mio. | ||
-4.04% | -4.04% | +129.67% | +37.80% | 727 Mio. | ||
+3.47% | -11.02% | -13.09% | -23.28% | 725 Mio. | ||
-3.86% | -5.81% | -43.67% | -24.19% | 532 Mio. | ||
+0.44% | -0.86% | +28.49% | +70.37% | 500 Mio. | ||
-0.74% | +7.78% | +43.24% | +145.45% | 182 Mio. | ||
-0.61% | -10.09% | +120.72% | +644.68% | 180 Mio. | ||
-0.30% | +1.20% | -12.04% | +1.20% | 176 Mio. | ||
Durchschnitt | +0.33% | -3.44% | +13.12% | +55.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -2.75% | -0.73% | +11.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.80% | ||
2023 | +24.57% | ||
2022 | -25.19% | ||
2021 | -20.19% | ||
2020 | +25.96% | ||
2019 | +31.34% | ||
2018 | +4.26% | ||
2017 | -6.59% | ||
2016 | -57.81% | ||
2015 | +287.47% | ||
2014 | +52.15% | ||
2013 | +43.33% | ||
2012 | +35.40% | ||
2011 | -29.24% |
- Börse
- Aktien
- Aktie SDIC Intelligence Xiamen Information Co., Ltd. - Shenzhen S.E.
- Kurse SDIC Intelligence Xiamen Information Co., Ltd.