Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.31 CNY | +0.64% | -3.22% | -11.99% |
01.04. | Xiamen Port Development Co., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
2023 | Xiamen Port Development Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.4 ¥ | 6.02 ¥ | 6.3 ¥ | 6.27 ¥ | 6.31 ¥ | 6.31 ¥ |
Volumen | 10 223 340 | 15 845 960 | 10 604 850 | 6 898 591 | 7 589 261 | 7 589 261 |
Veränderung | -1.23% | -5.94% | +4.65% | -0.48% | +0.64% | +0.64% |
Eröffnung | 6.48 | 6.38 | 6.06 | 6.30 | 6.26 | 6.26 |
Hoch | 6.53 | 6.39 | 6.30 | 6.35 | 6.40 | 6.4 |
Tief | 6.28 | 6.01 | 6.05 | 6.26 | 6.24 | 6.24 |
Performance
1 Tag | +0.64% | ||
1 Woche | -3.22% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -2.92% | ||
3 Monate | -6.79% | ||
6 Monate | -9.99% | ||
Laufendes Jahr | -11.99% | ||
1 Jahr | -18.58% | ||
3 Jahre | -10.37% | ||
5 Jahre | -37.77% | ||
10 Jahre | -20.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -3.22% | -11.99% | -18.58% | 643 Mio. | ||
-0.43% | -4.03% | +53.18% | +106.09% | 91.88 Mrd. | ||
-0.54% | -3.17% | +34.48% | +66.16% | 69.38 Mrd. | ||
-1.93% | -4.24% | +12.78% | +43.70% | 61.72 Mrd. | ||
+0.19% | -6.68% | +6.20% | +63.51% | 41.2 Mrd. | ||
-0.96% | -2.08% | +20.97% | +51.41% | 29.69 Mrd. | ||
-1.87% | -3.31% | +16.56% | +33.65% | 28.81 Mrd. | ||
-2.37% | -8.04% | +12.01% | +62.98% | 21.69 Mrd. | ||
-1.50% | -5.99% | +6.72% | +28.44% | 16.64 Mrd. | ||
+0.67% | +0.67% | -6.14% | -4.56% | 12.45 Mrd. | ||
-0.35% | +10.14% | +2.80% | +1.97% | 5.95 Mrd. | ||
-2.63% | -10.21% | -31.65% | +39.84% | 5.41 Mrd. | ||
-0.47% | -4.55% | +19.78% | +33.21% | 5.39 Mrd. | ||
-0.89% | -4.37% | +4.47% | -21.71% | 4.21 Mrd. | ||
-1.49% | -0.60% | -11.72% | -26.42% | 2.66 Mrd. | ||
+1.18% | +5.03% | +10.90% | -13.15% | 2.33 Mrd. | ||
Durchschnitt | -0.80% | -1.56% | +8.71% | +27.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.99% | +24.19% | +60.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.99% | ||
2023 | -0.69% | ||
2022 | -3.99% | ||
2021 | +4.88% | ||
2020 | -4.02% | ||
2019 | +23.27% | ||
2018 | -42.50% | ||
2017 | +2.73% | ||
2016 | -22.80% | ||
2015 | -14.53% | ||
2014 | +102.47% | ||
2013 | +28.86% | ||
2012 | +13.52% | ||
2011 | -26.98% | ||
2010 | -14.20% | ||
2009 | +41.79% | ||
2008 | -37.66% | ||
2007 | +27.42% | ||
2006 | +91.88% | ||
2005 | +1.73% | ||
2004 | -4.41% | ||
2003 | -3.97% | ||
2002 | -9.90% | ||
2001 | -31.26% | ||
2000 | +13.82% | ||
1999 | +93.67% |
- Börse
- Aktien
- 000905 Aktie
- Kurse Xiamen Port Development Co., Ltd.