Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.17 CNY | -2.09% | -1.89% | +11.58% |
06.03. | Chifeng Jilong Gold-Xiamen Tungsten JV kauft 90% Beteiligung an Seltene Erden Mine in Laos | MT |
17.01. | Gewinn von Xiamen Tungsten steigt im Jahr 2023 um 10,6% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 19.09 ¥ | 19.62 ¥ | 19.58 ¥ | 19.17 ¥ | 19.44 ¥ |
Volumen | 20 179 780 | 28 363 370 | 13 370 100 | 13 762 130 | 15 304 590 |
Veränderung | -3.63% | +2.78% | -0.20% | -2.09% | +1.41% |
Eröffnung | 19.77 | 19.05 | 19.61 | 19.67 | 19.05 |
Hoch | 19.82 | 19.98 | 19.68 | 19.80 | 19.65 |
Tief | 19.05 | 19.05 | 19.30 | 19.16 | 19.05 |
Performance
1 Tag | -2.09% | ||
1 Woche | -1.89% | ||
Aktueller Monat | +14.24% | ||
1 Monat | +16.82% | ||
3 Monate | +14.38% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | +11.58% | ||
1 Jahr | -7.21% | ||
3 Jahre | +5.10% | ||
5 Jahre | +29.97% | ||
10 Jahre | +36.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -1.89% | +11.58% | -7.21% | 3.76 Mrd. | ||
+1.65% | +2.41% | +23.21% | +43.65% | 80.65 Mrd. | ||
+1.98% | +1.11% | +9.83% | +21.85% | 65.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.65 Mrd. | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.67 Mrd. | ||
+2.49% | -2.94% | +5.58% | -11.14% | 8.05 Mrd. | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63 Mrd. | ||
+2.22% | +4.66% | -7.63% | -12.71% | 7.12 Mrd. | ||
-0.71% | -1.36% | +27.33% | +45.36% | 5.99 Mrd. | ||
-1.08% | -3.16% | +16.83% | -2.30% | 4.93 Mrd. | ||
-2.51% | -2.51% | +7.72% | +3.23% | 3.83 Mrd. | ||
+0.50% | +7.07% | -62.20% | +614.79% | 3.59 Mrd. | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.34 Mrd. | ||
-1.93% | -7.13% | -0.84% | -4.89% | 3.23 Mrd. | ||
+0.77% | +0.77% | +10.39% | -19.01% | 2.85 Mrd. | ||
-2.33% | -3.94% | +15.31% | +29.42% | 2.66 Mrd. | ||
Durchschnitt | +0.22% | -1.38% | +6.57% | +44.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -0.27% | +12.18% | +29.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.15% | ||
2023 | -12.12% | ||
2022 | -13.61% | ||
2021 | +34.30% | ||
2020 | +29.22% | ||
2019 | +7.95% | ||
2018 | -38.99% | ||
2017 | +16.89% | ||
2016 | +17.07% | ||
2015 | -25.86% | ||
2014 | +37.19% | ||
2013 | -38.33% | ||
2012 | +31.38% | ||
2011 | -37.65% | ||
2010 | +151.40% | ||
2009 | +145.21% | ||
2008 | -64.37% | ||
2007 | +63.97% | ||
2006 | +27.26% | ||
2005 | +41.07% | ||
2004 | +21.22% | ||
2003 | +3.95% | ||
2002 | -25.28% |
- Börse
- Aktien
- Aktie Xiamen Tungsten Co.,Ltd. - Shanghai S.E.
- Kurse Xiamen Tungsten Co.,Ltd.