Kurse Xiangtan Electric Manufacturing Co. Ltd.
Aktien
A0M4J3
CNE000001BY2
600416
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.53 CNY | +5.21% | +6.37% | -21.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.1 ¥ | 11.93 ¥ | 11.94 ¥ | 11.91 ¥ | 12.53 ¥ |
Volumen | 11 427 400 | 13 050 760 | 11 962 820 | 14 336 170 | 20 653 100 |
Veränderung | -0.41% | -1.40% | +0.08% | -0.25% | +5.21% |
Eröffnung | 12.10 | 12.00 | 12.03 | 11.97 | 12.00 |
Hoch | 12.30 | 12.13 | 12.27 | 12.03 | 12.59 |
Tief | 11.93 | 11.90 | 11.71 | 11.73 | 11.93 |
Performance
1 Tag | +5.21% | ||
1 Woche | +6.37% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -9.66% | ||
3 Monate | +0.97% | ||
6 Monate | -4.64% | ||
Laufendes Jahr | -21.10% | ||
1 Jahr | -30.39% | ||
3 Jahre | -25.46% | ||
5 Jahre | +73.79% | ||
10 Jahre | +32.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.21% | +6.37% | -21.10% | -30.39% | 2.18 Mrd. | ||
+0.19% | +9.31% | +51.26% | -5.59% | 7.26 Mrd. | ||
+2.99% | +15.35% | +20.74% | -1.43% | 990 Mio. | ||
-2.05% | +11.71% | +5.07% | -2.05% | 467 Mio. | ||
+1.39% | -4.93% | -16.89% | +3.17% | 303 Mio. | ||
+4.32% | +19.37% | -24.31% | -32.51% | 256 Mio. | ||
-13.33% | -.--% | -22.39% | -24.64% | 221 Mio. | ||
+0.26% | -7.00% | +77.91% | +97.14% | 81.75 Mio. | ||
Durchschnitt | -0.13% | +0.11% | +8.79% | +0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +6.58% | +28.84% | -9.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.10% | ||
2023 | -15.53% | ||
2022 | -14.12% | ||
2021 | +4.34% | ||
2020 | +193.84% | ||
2019 | +38.37% | ||
2018 | -58.69% | ||
2017 | -15.09% | ||
2016 | -29.04% | ||
2015 | +72.18% | ||
2014 | +75.25% | ||
2013 | +34.71% | ||
2012 | -25.87% | ||
2011 | -53.73% | ||
2010 | +23.40% | ||
2009 | +228.79% | ||
2008 | -75.94% | ||
2007 | +187.45% | ||
2006 | +73.49% | ||
2005 | -4.83% | ||
2004 | -14.29% | ||
2003 | -23.80% | ||
2002 | -24.33% |
- Börse
- Aktien
- A0M4J3 Aktie
- Kurse Xiangtan Electric Manufacturing Co. Ltd.