Kurse Xiangyang BOYA Precision Industrial Equipments Co., Ltd
Aktien
300971
CNE100004KG3
300971
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.21 CNY | -0.69% | -12.15% | -30.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.78 ¥ | 15.95 ¥ | 17.51 ¥ | 17.33 ¥ | 17.21 ¥ | 17.21 ¥ |
Volumen | 3 528 597 | 3 593 592 | 2 854 797 | 2 091 891 | 2 343 220 | 2 343 220 |
Veränderung | -7.35% | -10.29% | +9.78% | -1.03% | -0.69% | -0.69% |
Eröffnung | 18.90 | 17.99 | 16.30 | 17.49 | 17.04 | 17.04 |
Hoch | 19.26 | 18.00 | 17.51 | 17.78 | 17.49 | 17.49 |
Tief | 17.01 | 15.32 | 15.95 | 17.15 | 16.74 | 16.74 |
Performance
1 Tag | -0.69% | ||
1 Woche | -12.15% | ||
Aktueller Monat | -13.30% | ||
1 Monat | -21.88% | ||
3 Monate | -22.89% | ||
6 Monate | -33.24% | ||
Laufendes Jahr | -30.88% | ||
1 Jahr | -27.57% | ||
3 Jahre | -62.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -12.15% | -30.88% | -27.57% | 201 Mio. | ||
-1.75% | -1.83% | +3.40% | +38.89% | 78.11 Mrd. | ||
-0.41% | -2.76% | +16.16% | +65.45% | 69.1 Mrd. | ||
-0.84% | -4.17% | +13.90% | +58.41% | 35.89 Mrd. | ||
+0.55% | -0.50% | +11.46% | +22.87% | 30.74 Mrd. | ||
-0.66% | -3.34% | +8.19% | +19.74% | 28.17 Mrd. | ||
-1.17% | -0.79% | +8.71% | +5.57% | 27.55 Mrd. | ||
-1.68% | -3.09% | +2.85% | -8.85% | 26.54 Mrd. | ||
-2.50% | -7.89% | +9.08% | +21.78% | 24.39 Mrd. | ||
+0.77% | -1.34% | +10.36% | +15.05% | 23.16 Mrd. | ||
-0.17% | +0.38% | +4.24% | +13.96% | 15.94 Mrd. | ||
+2.32% | -7.56% | -7.32% | +11.65% | 13.83 Mrd. | ||
+0.10% | -2.38% | -8.97% | +11.21% | 13.74 Mrd. | ||
+0.25% | -3.11% | +8.07% | +48.80% | 13.03 Mrd. | ||
-0.98% | -4.31% | +33.41% | +113.93% | 10.49 Mrd. | ||
+0.00% | -2.77% | +4.90% | +48.25% | 10.29 Mrd. | ||
Durchschnitt | -0.42% | -3.30% | +5.47% | +28.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -2.52% | +8.51% | +34.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.88% | ||
2023 | +25.82% | ||
2022 | -50.46% | ||
2021 | -11.73% |
- Börse
- Aktien
- 300971 Aktie
- Kurse Xiangyang BOYA Precision Industrial Equipments Co., Ltd