Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.85 HKD | +1.05% | +6.25% | +85.26% |
5-Tages-Kurse: Xiaomi Corporation
verzögerte Kurse Hong Kong S.E.27.11.2024 | 28.11.2024 | 29.11.2024 | 02.12.2024 | 03.12.2024 | |
---|---|---|---|---|---|
Kurs | 28.3 $ | 27.85 $ | 27.75 $ | 28.55 $ | 28.85 $ |
Volumen | 161 187 800 | 100 416 100 | 116 296 500 | 130 374 600 | 82 714 751 |
Veränderung | +4.04% | -1.59% | -0.36% | +2.88% | +1.05% |
Eröffnung | 27.10 $ | 28.00 $ | 27.85 $ | 28.25 $ | 28.85 $ |
Hoch | 28.40 $ | 28.65 $ | 28.25 $ | 28.75 $ | 29.45 $ |
Tief | 26.80 $ | 27.70 $ | 27.25 $ | 27.90 $ | 28.55 $ |
Performance
1 Tag | +1.23% | ||
1 Woche | +6.25% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +5.86% | ||
3 Monate | +50.68% | ||
6 Monate | +61.45% | ||
Laufendes Jahr | +85.26% | ||
1 Jahr | +89.88% | ||
3 Jahre | +47.00% | ||
5 Jahre | +220.75% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
+0.88% | +6.25% | +89.88% | +47.00% | 88.85 Mrd. | ||
+0.95% | +2.89% | +25.28% | +46.31% | 3’587 Mrd. | ||
+0.72% | +12.10% | +15.97% | -14.14% | 14.91 Mrd. | ||
-7.84% | -4.34% | -22.55% | -70.68% | 6.96 Mrd. | ||
+0.07% | +2.80% | +6.90% | +160.34% | 3.25 Mrd. | ||
+4.68% | +5.79% | - | - | 3.05 Mrd. | ||
+1.05% | +2.13% | +74.55% | -21.31% | 942 Mio. | ||
+0.34% | +2.49% | -43.18% | - | 405 Mio. | ||
-2.16% | +13.33% | -55.41% | +91.55% | 163 Mio. | ||
-1.22% | -0.92% | +59.61% | -49.77% | 73.25 Mio. | ||
Durchschnitt | -0.33% | +2.14% | +16.78% | +23.66% | 370.6 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.79% | +26.69% | +45.94% |
Vergangene Kurse: Xiaomi Corporation
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:34:02 | 28.80 | 4 400 | 77 745 200 |
03:34:01 | 28.85 | 600 | 77 740 800 |
03:33:59 | 28.85 | 4 000 | 77 740 200 |
03:33:58 | 28.85 | 400 | 77 736 200 |
03:33:57 | 28.85 | 200 | 77 735 800 |
03:33:56 | 28.80 | 1 600 | 77 735 600 |
03:33:56 | 28.85 | 5 800 | 77 734 000 |
03:33:55 | 28.80 | 3 200 | 77 728 200 |
03:33:55 | 28.85 | 1 000 | 77 725 000 |
03:33:52 | 28.80 | 2 000 | 77 724 000 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.01% | ||
2023 | +42.60% | ||
2022 | -42.12% | ||
2021 | -43.07% | ||
2020 | +207.98% | ||
2019 | -16.56% | ||
2018 | -23.10% |
- Börse
- Aktien
- A2JNY1 Aktie
- Kurse Xiaomi Corporation
MarketScreener is also available in this country: United States.
Switch edition