Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.39 EUR | -2.01% | +6.04% | +10.86% |
12.01. | Frankreichs Xilam Animation sammelt 4 Millionen Euro durch Aktienemission ein | MT |
2023 | TUI AG: Achterbahnfahrt an der Börse |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.3 € | 4.4 € | 4.48 € | 4.39 € |
Volumen | 9 360 | 2 645 | 8 760 | 21 510 |
Veränderung | +1.42% | +2.33% | +1.82% | -2.01% |
Eröffnung | 4.20 | 4.26 | 4.43 | 4.48 |
Hoch | 4.50 | 4.40 | 4.57 | 4.60 |
Tief | 4.18 | 4.25 | 4.36 | 4.39 |
Performance
1 Tag | -2.01% | ||
1 Woche | +6.04% | ||
Aktueller Monat | +7.33% | ||
1 Monat | +16.14% | ||
3 Monate | -8.54% | ||
6 Monate | -60.98% | ||
Laufendes Jahr | +10.86% | ||
1 Jahr | -83.12% | ||
3 Jahre | -90.28% | ||
5 Jahre | -89.24% | ||
10 Jahre | +85.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | +6.04% | +10.86% | -83.12% | 27.67 Mio. | ||
-0.04% | -0.04% | +11.38% | +2.13% | 7.96 Mrd. | ||
-1.13% | -2.96% | +9.92% | +0.04% | 5.91 Mrd. | ||
+0.54% | -3.73% | -10.83% | -33.54% | 5.77 Mrd. | ||
+0.70% | +4.62% | +3.09% | -5.59% | 4.46 Mrd. | ||
0.00% | -0.54% | +8.88% | -8.91% | 4.16 Mrd. | ||
+0.22% | -8.45% | +10.31% | -15.11% | 3.61 Mrd. | ||
-0.68% | -1.34% | -4.08% | -24.94% | 3.05 Mrd. | ||
+0.56% | +7.78% | +4.05% | -2.17% | 2.59 Mrd. | ||
-3.76% | +0.99% | +21.98% | -24.15% | 1.92 Mrd. | ||
-1.66% | -0.42% | -6.89% | -36.68% | 1.77 Mrd. | ||
+1.12% | +8.43% | -6.25% | -8.16% | 1.68 Mrd. | ||
-2.21% | -9.42% | +51.32% | +68.66% | 1.09 Mrd. | ||
-1.45% | -0.26% | +14.59% | +33.57% | 993 Mio. | ||
-0.61% | +0.12% | -20.58% | -39.23% | 899 Mio. | ||
+0.11% | +1.39% | -2.57% | -21.55% | 826 Mio. | ||
Durchschnitt | -0.66% | +0.53% | +5.95% | -12.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.23% | +5.19% | -9.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 4.39 | 17 | 21 510 |
17:35:07 | 4.39 | 15 | 21 493 |
17:35:07 | 4.39 | 3 | 21 478 |
17:35:07 | 4.39 | 1 | 21 475 |
17:23:16 | 4.385 | 111 | 21 474 |
17:17:34 | 4.385 | 26 | 21 363 |
17:17:34 | 4.42 | 3 575 | 21 337 |
17:17:34 | 4.42 | 158 | 17 762 |
17:17:34 | 4.425 | 538 | 17 604 |
17:01:59 | 4.39 | 100 | 17 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.86% | ||
2023 | -88.44% | ||
2022 | -17.67% | ||
2021 | -11.21% | ||
2020 | +5.52% | ||
2019 | +17.93% | ||
2018 | -3.09% | ||
2017 | +293.62% | ||
2016 | +393.50% | ||
2015 | +5.82% | ||
2014 | -5.50% | ||
2013 | -15.61% | ||
2012 | +37.79% | ||
2011 | +48.28% | ||
2010 | -41.71% | ||
2009 | +84.26% | ||
2008 | -71.58% | ||
2007 | -16.30% | ||
2006 | +70.04% | ||
2005 | +70.06% | ||
2004 | -50.00% | ||
2003 | -45.67% | ||
2002 | -58.71% |
- Börse
- Aktien
- 533963 Aktie
- Kurse Xilam Animation