Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 USD | +0.95% | -13.82% | +92.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.15 $ | 1.1 $ | 1.05 $ | 1.06 $ |
Volumen | 339 700 | 256 328 | 448 445 | 297 031 |
Veränderung | -10.16% | -4.35% | -4.55% | +0.95% |
Eröffnung | 1.25 | 1.14 | 1.08 | 1.05 |
Hoch | 1.28 | 1.18 | 1.15 | 1.11 |
Tief | 1.12 | 1.05 | 1.01 | 1.01 |
Performance
1 Tag | +0.95% | ||
1 Woche | -13.82% | ||
Aktueller Monat | -1.85% | ||
1 Monat | +49.82% | ||
3 Monate | +67.01% | ||
6 Monate | -46.46% | ||
Laufendes Jahr | +92.73% | ||
1 Jahr | -66.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -13.82% | +92.73% | -66.35% | 36.54 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
-0.68% | +0.08% | +47.81% | -9.64% | 41.25 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
-0.25% | +0.81% | +24.54% | -16.16% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -3.34% | +24.09% | +54.54% | 5.86 Mrd. | ||
Durchschnitt | -0.06% | +1.30% | +11.60% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.01% | +9.10% | +7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.06 | 3 967 | 292 517 |
21:59:57 | 1.07 | 319 | 288 550 |
21:59:57 | 1.07 | 319 | 288 231 |
21:59:49 | 1.06 | 653 | 287 912 |
21:59:49 | 1.06 | 100 | 287 259 |
21:59:49 | 1.06 | 200 | 287 159 |
21:59:49 | 1.06 | 298 | 286 959 |
21:59:49 | 1.06 | 100 | 286 661 |
21:59:39 | 1.06 | 100 | 286 561 |
21:59:27 | 1.06 | 100 | 286 461 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.73% | ||
2023 | -79.55% | ||
2022 | -83.19% | ||
2021 | 0.00% |
- Börse
- Aktien
- A3C53B Aktie
- Kurse Xilio Therapeutics, Inc.