Kurse Xingyuan Environment Technology Co., Ltd.
Aktien
300266
CNE100001773
300266
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.68 CNY | -4.00% | -14.72% | -37.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.89 ¥ | 1.77 ¥ | 1.57 ¥ | 1.75 ¥ | 1.68 ¥ |
Volumen | 13 762 100 | 21 067 500 | 27 225 500 | 24 091 790 | 16 752 490 |
Veränderung | -4.06% | -6.35% | -11.30% | +11.46% | -4.00% |
Eröffnung | 1.97 | 1.88 | 1.74 | 1.60 | 1.76 |
Hoch | 1.98 | 1.91 | 1.74 | 1.75 | 1.76 |
Tief | 1.88 | 1.73 | 1.56 | 1.60 | 1.67 |
Performance
1 Tag | -4.00% | ||
1 Woche | -14.72% | ||
Aktueller Monat | -18.84% | ||
1 Monat | -21.86% | ||
3 Monate | -32.26% | ||
6 Monate | -49.70% | ||
Laufendes Jahr | -37.78% | ||
1 Jahr | -52.68% | ||
3 Jahre | -45.98% | ||
5 Jahre | -71.43% | ||
10 Jahre | -51.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -14.72% | -37.78% | -52.68% | 361 Mio. | ||
-0.70% | -0.27% | -0.84% | +1.74% | 69.08 Mrd. | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41 Mrd. | ||
-0.11% | -4.78% | +13.85% | +46.42% | 35.96 Mrd. | ||
+0.56% | +5.70% | +11.85% | -17.23% | 30.93 Mrd. | ||
+0.06% | -3.14% | +0.79% | +18.06% | 25.95 Mrd. | ||
-0.82% | +4.64% | +27.11% | -17.77% | 22.71 Mrd. | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78 Mrd. | ||
-0.93% | -4.64% | +55.99% | +114.47% | 15.82 Mrd. | ||
-0.80% | +5.20% | +14.32% | -21.05% | 15.14 Mrd. | ||
-0.55% | +0.22% | +5.19% | +8.27% | 14.43 Mrd. | ||
+0.77% | -2.37% | +0.88% | +12.41% | 12.68 Mrd. | ||
-0.19% | +5.23% | +6.95% | -32.60% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.81% | +0.05% | -5.53% | +20.87% | 10.64 Mrd. | ||
-2.47% | -5.77% | +42.09% | +120.14% | 10.4 Mrd. | ||
Durchschnitt | -0.65% | -0.11% | +11.36% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.04% | +10.29% | +21.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.78% | ||
2023 | -15.63% | ||
2022 | -17.95% | ||
2021 | +16.42% | ||
2020 | -4.56% | ||
2019 | -0.57% | ||
2018 | -80.39% | ||
2017 | -1.60% | ||
2016 | +17.81% | ||
2015 | +167.43% | ||
2014 | +211.22% | ||
2013 | +46.53% | ||
2012 | -10.76% | ||
2011 | -9.84% |
- Börse
- Aktien
- 300266 Aktie
- Kurse Xingyuan Environment Technology Co., Ltd.