Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 CNY | -0.74% | +1.36% | -5.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.79 ¥ | 6.78 ¥ | 6.63 ¥ | 6.75 ¥ | 6.7 ¥ |
Volumen | 15 391 400 | 11 831 600 | 11 961 030 | 9 934 100 | 9 480 432 |
Veränderung | +∞% | -0.15% | -2.21% | +1.81% | -0.74% |
Eröffnung | 6.66 | 6.74 | 6.75 | 6.61 | 6.79 |
Hoch | 6.80 | 6.87 | 6.78 | 6.79 | 6.86 |
Tief | 6.52 | 6.74 | 6.61 | 6.61 | 6.65 |
Performance
1 Tag | -0.74% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +1.36% | ||
1 Monat | -5.90% | ||
3 Monate | +19.64% | ||
6 Monate | -8.59% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | -24.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +1.36% | -5.10% | -24.89% | 742 Mio. | ||
-0.76% | +2.14% | -9.68% | +29.62% | 53.23 Mrd. | ||
+0.89% | -5.13% | +21.95% | +136.28% | 8.96 Mrd. | ||
-1.39% | +7.39% | -19.85% | +5.34% | 8.88 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.83 Mrd. | ||
-2.50% | -2.12% | -35.25% | +16.02% | 5.4 Mrd. | ||
+0.66% | -8.87% | +17.90% | +63.12% | 2.13 Mrd. | ||
-0.14% | +2.22% | +11.99% | +6.65% | 2.03 Mrd. | ||
-1.60% | +0.61% | -6.45% | +9.56% | 1.72 Mrd. | ||
+1.55% | +4.23% | +12.92% | +34.06% | 1.71 Mrd. | ||
+1.10% | -0.61% | -16.92% | -7.31% | 1.51 Mrd. | ||
+0.66% | +1.84% | -4.73% | +4.33% | 1.42 Mrd. | ||
-0.62% | +3.19% | -1.31% | +24.04% | 1.15 Mrd. | ||
+0.46% | +4.27% | -8.09% | -1.64% | 543 Mio. | ||
+3.34% | -7.54% | -10.54% | +138.45% | 456 Mio. | ||
-2.08% | 0.00% | -17.54% | +2.17% | 448 Mio. | ||
Durchschnitt | -0.07% | -0.77% | -4.57% | +31.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.72% | -7.07% | +37.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | +11.89% |
- Börse
- Aktien
- 601121 Aktie
- Kurse Xinjiang Baodi Mining Co., Ltd.