Kurse XinJiang Beiken Energy Engineering Co.,Ltd.
Aktien
002828
CNE100002C54
002828
Erdöl / Gas - Pipelines
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.95 CNY | +0.09% | -0.54% | +4.99% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.63 ¥ | 11.69 ¥ | 10.71 ¥ | 10.94 ¥ | 10.95 ¥ | 10.95 ¥ |
Volumen | 34 228 570 | 27 834 740 | 48 960 150 | 38 096 820 | 28 904 400 | 28 904 400 |
Veränderung | -4.75% | +9.97% | -8.38% | +2.15% | +0.09% | +0.09% |
Eröffnung | 10.85 | 11.20 | 11.38 | 10.39 | 10.94 | 10.94 |
Hoch | 10.85 | 11.69 | 11.39 | 11.23 | 11.13 | 11.13 |
Tief | 10.45 | 11.20 | 10.58 | 10.12 | 10.50 | 10.5 |
Performance
1 Tag | +0.09% | ||
1 Woche | -0.54% | ||
Aktueller Monat | +16.00% | ||
1 Monat | +24.86% | ||
3 Monate | +20.86% | ||
6 Monate | -2.67% | ||
Laufendes Jahr | +4.99% | ||
1 Jahr | +37.56% | ||
3 Jahre | +30.36% | ||
5 Jahre | -29.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -0.54% | +4.99% | +37.56% | 299 Mio. | ||
-1.29% | -2.04% | +1.59% | -1.54% | 16.95 Mrd. | ||
+0.91% | -2.42% | +11.15% | -0.34% | 9.6 Mrd. | ||
+2.21% | -1.93% | -4.17% | +22.41% | 6.73 Mrd. | ||
-2.68% | -2.49% | -18.33% | - | 5.88 Mrd. | ||
-2.39% | -0.68% | -1.60% | +7.06% | 5.01 Mrd. | ||
-2.69% | +1.76% | -8.98% | -7.96% | 4.92 Mrd. | ||
-0.60% | +2.76% | +6.76% | -7.54% | 4.68 Mrd. | ||
+0.26% | +3.87% | +17.15% | +14.34% | 4.18 Mrd. | ||
+1.96% | +7.22% | +7.22% | -18.75% | 3.84 Mrd. | ||
-0.52% | -2.91% | -19.69% | +3.65% | 3.66 Mrd. | ||
-1.19% | -1.51% | -0.80% | +37.12% | 1.41 Mrd. | ||
-3.09% | +1.15% | +1.23% | +12.48% | 1.39 Mrd. | ||
0.00% | -2.10% | +30.46% | +103.16% | 1.11 Mrd. | ||
+2.14% | +6.42% | +13.10% | +19.73% | 1.02 Mrd. | ||
-0.53% | -1.08% | +29.25% | +32.95% | 990 Mio. | ||
Durchschnitt | -0.43% | -0.04% | +4.33% | +16.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.70% | +1.16% | +5.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.99% | ||
2023 | +19.06% | ||
2022 | +2.10% | ||
2021 | +2.14% | ||
2020 | -23.84% | ||
2019 | -5.73% | ||
2018 | -12.69% | ||
2017 | -40.98% | ||
2016 | +122.99% |
- Börse
- Aktien
- 002828 Aktie
- Kurse XinJiang Beiken Energy Engineering Co.,Ltd.