Kurse Goldwind Science And Technology Co., Ltd.
Aktien
002202
CNE1000008S5
002202
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.68 CNY | +3.78% | -0.39% | -4.00% |
10.04. | Beteiligung chinesischer Windturbinenhersteller an EU-Projekten | RE |
29.03. | Transcript : Goldwind Science And Technology Co., Ltd., 2023 Earnings Call, Mar 29, 2024 |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.76 ¥ | 7.65 ¥ | 7.68 ¥ | 7.4 ¥ | 7.68 ¥ |
Volumen | 16 713 960 | 14 943 610 | 19 264 610 | 24 141 990 | 21 033 340 |
Veränderung | +0.65% | -1.42% | +0.39% | -3.65% | +3.78% |
Eröffnung | 7.63 | 7.76 | 7.60 | 7.60 | 7.44 |
Hoch | 7.82 | 7.82 | 7.76 | 7.69 | 7.68 |
Tief | 7.61 | 7.64 | 7.54 | 7.39 | 7.43 |
Performance
1 Tag | +3.78% | ||
1 Woche | -0.39% | ||
Aktueller Monat | +1.99% | ||
1 Monat | -2.41% | ||
3 Monate | +3.09% | ||
6 Monate | -16.43% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | -32.45% | ||
3 Jahre | -41.60% | ||
5 Jahre | -42.26% | ||
10 Jahre | +10.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.78% | -0.39% | -4.00% | -32.45% | 3.97 Mrd. | ||
-0.20% | -2.41% | -17.92% | -9.51% | 25.3 Mrd. | ||
+2.22% | -1.78% | +8.38% | +414.29% | 6.59 Mrd. | ||
+3.44% | +4.53% | +0.80% | -9.08% | 4.79 Mrd. | ||
+3.65% | -1.29% | -14.22% | -27.85% | 2.47 Mrd. | ||
-0.63% | -2.58% | +8.85% | +458.81% | 2.14 Mrd. | ||
+1.63% | -4.26% | +60.20% | +151.24% | 1.74 Mrd. | ||
+4.12% | -3.20% | -24.94% | -39.09% | 1.76 Mrd. | ||
-4.50% | -11.79% | -27.49% | -35.73% | 1.52 Mrd. | ||
+4.60% | -4.70% | -27.02% | -43.68% | 1.3 Mrd. | ||
+0.76% | +1.07% | -4.34% | 0.00% | 1.07 Mrd. | ||
+4.16% | -5.05% | -30.18% | -13.36% | 971 Mio. | ||
+4.92% | -4.52% | -27.33% | -52.34% | 901 Mio. | ||
+2.61% | +1.89% | +11.03% | +504.92% | 857 Mio. | ||
+3.24% | -4.90% | -16.17% | -40.05% | 865 Mio. | ||
+7.46% | -3.73% | -31.47% | -41.53% | 692 Mio. | ||
Durchschnitt | +2.57% | -2.57% | -8.49% | +74.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -1.59% | -9.26% | +63.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | -27.27% | ||
2022 | -33.21% | ||
2021 | +15.58% | ||
2020 | +19.25% | ||
2019 | +19.62% | ||
2018 | -47.00% | ||
2017 | +43.22% | ||
2016 | -24.92% | ||
2015 | +61.29% | ||
2014 | +67.62% | ||
2013 | +56.40% | ||
2012 | -30.45% | ||
2011 | -65.25% | ||
2010 | +24.49% | ||
2009 | +58.91% | ||
2008 | -64.04% | ||
2007 | +7.21% |
- Börse
- Aktien
- 002202 Aktie
- Kurse Goldwind Science And Technology Co., Ltd.