Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.54 CNY | +1.24% | -0.91% | -2.10% |
27.03. | Gewinn von Xinjiang Tianshan Cement fällt 2023 um 57%, Umsatz sinkt um 19%; Aktien steigen um 6% | MT |
27.03. | Xinjiangtianshan Cement Co.,Ltd schlägt letzte Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.73 ¥ | 6.74 ¥ | 6.71 ¥ | 6.46 ¥ | 6.54 ¥ | 6.54 ¥ |
Volumen | 10 138 510 | 8 984 519 | 8 998 640 | 14 347 750 | 8 213 302 | 8 213 302 |
Veränderung | -1.03% | +0.15% | -0.45% | -3.73% | +1.24% | +1.24% |
Eröffnung | 6.80 | 6.68 | 6.71 | 6.67 | 6.51 | 6.51 |
Hoch | 6.86 | 6.85 | 6.81 | 6.73 | 6.62 | 6.62 |
Tief | 6.72 | 6.67 | 6.66 | 6.44 | 6.45 | 6.45 |
Performance
1 Tag | +1.24% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -4.25% | ||
1 Monat | -2.68% | ||
3 Monate | +5.48% | ||
6 Monate | -7.37% | ||
Laufendes Jahr | -2.10% | ||
1 Jahr | -25.43% | ||
3 Jahre | -58.61% | ||
5 Jahre | -44.10% | ||
10 Jahre | +4.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -0.91% | -2.10% | -25.43% | 7.72 Mrd. | ||
+0.46% | +1.38% | +19.90% | +32.95% | 48.62 Mrd. | ||
-0.35% | -1.55% | -3.13% | +62.71% | 15.44 Mrd. | ||
-0.91% | +0.81% | -3.77% | -32.45% | 15.31 Mrd. | ||
-0.04% | -2.06% | -14.95% | +2.02% | 10.56 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.94 Mrd. | ||
-0.59% | +2.88% | +24.19% | +71.10% | 8.73 Mrd. | ||
-0.62% | -0.92% | -7.75% | -16.06% | 7.48 Mrd. | ||
+0.06% | -3.39% | +20.12% | +48.61% | 6.55 Mrd. | ||
+4.23% | +4.66% | +15.61% | +48.81% | 5.53 Mrd. | ||
-1.05% | +2.54% | +2.41% | -3.08% | 4.67 Mrd. | ||
0.00% | +1.52% | +4.17% | +36.05% | 4.61 Mrd. | ||
+0.58% | -0.37% | -13.73% | +2.12% | 4.39 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.94 Mrd. | ||
+0.71% | -0.75% | +10.13% | +46.03% | 3.84 Mrd. | ||
-0.01% | -0.01% | +1.48% | +26.84% | 3.83 Mrd. | ||
Durchschnitt | +0.23% | -0.42% | +12.84% | +30.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.02% | +13.75% | +30.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.10% | ||
2023 | -21.60% | ||
2022 | -44.35% | ||
2021 | +1.39% | ||
2020 | +27.43% | ||
2019 | +66.67% | ||
2018 | -31.63% | ||
2017 | +47.52% | ||
2016 | -12.20% | ||
2015 | -21.66% | ||
2014 | +68.59% | ||
2013 | -35.46% | ||
2012 | -20.02% | ||
2011 | -32.85% | ||
2010 | +48.70% | ||
2009 | +99.91% | ||
2008 | -6.18% | ||
2007 | +232.94% | ||
2006 | +118.65% | ||
2005 | -12.89% | ||
2004 | -64.51% | ||
2003 | +7.00% | ||
2002 | -21.88% | ||
2001 | -39.81% | ||
2000 | +101.09% | ||
1999 | +0.51% |
- Börse
- Aktien
- 000877 Aktie
- Kurse Xinjiangtianshan Cement Co.,Ltd