Kurse Xinyi Glass Holdings Ltd.
Aktien
A0DQJN
KYG9828G1082
868
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.13 HKD | +3.17% | -1.33% | -7.19% |
18.04. | Wiederbelebung von Tech-Emissionen beflügelt asiatische Aktienmärkte | MT |
05.03. | XINYI GLASS HOLDINGS LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.88 $ | 7.82 $ | 7.86 $ | 7.88 $ | 8.13 $ |
Volumen | 17 660 600 | 10 487 120 | 4 999 073 | 6 925 295 | 9 544 676 |
Veränderung | -4.37% | -0.76% | +0.51% | +0.25% | +3.17% |
Eröffnung | 8.24 | 7.81 | 7.82 | 7.98 | 7.86 |
Hoch | 8.25 | 7.94 | 8.01 | 8.01 | 8.14 |
Tief | 7.81 | 7.72 | 7.81 | 7.85 | 7.85 |
Performance
1 Tag | +3.17% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -1.93% | ||
1 Monat | -1.69% | ||
3 Monate | +11.37% | ||
6 Monate | -11.34% | ||
Laufendes Jahr | -7.19% | ||
1 Jahr | -44.69% | ||
3 Jahre | -69.83% | ||
5 Jahre | -11.63% | ||
10 Jahre | +28.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | -1.33% | -7.19% | -44.69% | 4.25 Mrd. | ||
-2.71% | -1.56% | +4.20% | +24.28% | 31.84 Mrd. | ||
+5.07% | +2.83% | +12.16% | +99.47% | 22.83 Mrd. | ||
+2.44% | +1.36% | +21.41% | +73.33% | 18.07 Mrd. | ||
+1.37% | +0.62% | +9.00% | +43.75% | 16.03 Mrd. | ||
+2.68% | +1.34% | +8.91% | +68.04% | 9.8 Mrd. | ||
+2.39% | -1.01% | -1.97% | +23.21% | 9.38 Mrd. | ||
-8.58% | -8.39% | -14.52% | +49.46% | 7.18 Mrd. | ||
+1.05% | +1.46% | +9.97% | +15.28% | 7.8 Mrd. | ||
-3.51% | +0.93% | +29.49% | +15.81% | 7.05 Mrd. | ||
+3.02% | +0.35% | +21.20% | +73.63% | 6.76 Mrd. | ||
+2.06% | +3.25% | +11.36% | +56.03% | 5.67 Mrd. | ||
+1.57% | +0.73% | +18.49% | +61.78% | 5.1 Mrd. | ||
-0.42% | -3.26% | -18.50% | -52.94% | 4.77 Mrd. | ||
+1.27% | +2.28% | +18.18% | -4.40% | 4.75 Mrd. | ||
+2.21% | +0.13% | +12.58% | +64.69% | 3.69 Mrd. | ||
Durchschnitt | +0.82% | -0.27% | +8.42% | +35.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.43% | +9.15% | +45.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 8.13 | 1 675 000 | 8 666 000 |
09:59:58 | 8.13 | 2 000 | 6 991 000 |
09:59:48 | 8.12 | 1 000 | 6 989 000 |
09:59:48 | 8.09 | 1 000 | 6 988 000 |
09:59:47 | 8.12 | 1 000 | 6 987 000 |
09:59:41 | 8.12 | 1 000 | 6 986 000 |
09:59:41 | 8.12 | 2 000 | 6 985 000 |
09:59:36 | 8.12 | 2 000 | 6 983 000 |
09:59:33 | 8.09 | 1 000 | 6 981 000 |
09:59:30 | 8.13 | 1 000 | 6 980 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.05% | ||
2023 | -39.75% | ||
2022 | -25.44% | ||
2021 | -9.93% | ||
2020 | +109.79% | ||
2019 | +19.17% | ||
2018 | -14.93% | ||
2017 | +60.57% | ||
2016 | +39.04% | ||
2015 | +16.62% | ||
2014 | -42.84% | ||
2013 | +43.10% | ||
2012 | +7.17% | ||
2011 | -30.31% | ||
2010 | +82.08% | ||
2009 | +237.98% | ||
2008 | -72.56% | ||
2007 | +129.00% | ||
2006 | +85.96% | ||
2005 | -11.00% |
- Börse
- Aktien
- A0DQJN Aktie
- Kurse Xinyi Glass Holdings Ltd.