Kurse Xinyi Solar Holdings Limited
Aktien
A1JPAH
KYG9829N1025
968
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.23 HKD | +0.77% | -3.68% | +14.69% |
09.04. | Stärke des Tech-Sektors beflügelt asiatische Aktienmärkte | MT |
05.04. | Wall Street-Indikatoren und Zinssätze bremsen asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.28 $ | 5.26 $ | 5.16 $ | 5.19 $ | 5.23 $ |
Volumen | 51 740 880 | 25 141 650 | 19 528 860 | 31 220 010 | 41 629 085 |
Veränderung | -2.76% | -0.38% | -1.90% | +0.58% | +0.77% |
Eröffnung | 5.32 | 5.39 | 5.30 | 5.15 | 5.18 |
Hoch | 5.40 | 5.43 | 5.35 | 5.24 | 5.47 |
Tief | 5.12 | 5.20 | 5.12 | 5.07 | 5.18 |
Performance
1 Tag | +0.77% | ||
1 Woche | -3.68% | ||
Aktueller Monat | -13.70% | ||
1 Monat | -15.10% | ||
3 Monate | +32.07% | ||
6 Monate | +9.64% | ||
Laufendes Jahr | +14.69% | ||
1 Jahr | -34.46% | ||
3 Jahre | -61.37% | ||
5 Jahre | +19.95% | ||
10 Jahre | +118.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -3.68% | +14.69% | -34.46% | 5.9 Mrd. | ||
-1.49% | -0.54% | -19.21% | -48.94% | 19.35 Mrd. | ||
-5.50% | -4.36% | -18.90% | -52.28% | 14.58 Mrd. | ||
-4.41% | -8.64% | -12.58% | -43.61% | 13.59 Mrd. | ||
+0.53% | -2.46% | -14.90% | -38.90% | 10.41 Mrd. | ||
+0.45% | +4.62% | +34.14% | -14.80% | 7.45 Mrd. | ||
-3.04% | -7.53% | -19.04% | -52.31% | 7.06 Mrd. | ||
-2.86% | -10.48% | -32.82% | -63.24% | 6.37 Mrd. | ||
-1.15% | -1.90% | -6.28% | +27.31% | 6 Mrd. | ||
-1.81% | -10.59% | -37.40% | -70.51% | 5.42 Mrd. | ||
0.00% | -1.80% | -12.10% | -44.10% | 3.75 Mrd. | ||
+2.14% | -3.15% | -38.18% | -81.83% | 3.31 Mrd. | ||
+0.41% | +2.28% | -37.59% | -54.85% | 3.07 Mrd. | ||
-2.98% | -13.59% | -35.49% | -45.49% | 2.87 Mrd. | ||
-2.53% | -7.61% | -48.96% | -53.99% | 2.2 Mrd. | ||
-0.08% | -6.01% | -24.65% | -45.13% | 2.09 Mrd. | ||
Durchschnitt | -1.58% | -4.97% | -19.33% | -44.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.03% | -4.46% | -15.55% | -43.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 5.23 | 1 844 000 | 39 434 000 |
09:59:57 | 5.21 | 2 000 | 37 590 000 |
09:59:57 | 5.21 | 10 000 | 37 588 000 |
09:59:56 | 5.2 | 4 000 | 37 578 000 |
09:59:56 | 5.2 | 2 000 | 37 574 000 |
09:59:56 | 5.2 | 2 000 | 37 572 000 |
09:59:56 | 5.2 | 2 000 | 37 570 000 |
09:59:56 | 5.2 | 2 000 | 37 568 000 |
09:59:56 | 5.2 | 2 000 | 37 566 000 |
09:59:54 | 5.21 | 12 000 | 37 564 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.82% | ||
2023 | -47.22% | ||
2022 | -34.64% | ||
2021 | -34.72% | ||
2020 | +266.18% | ||
2019 | +101.09% | ||
2018 | -8.94% | ||
2017 | +19.84% | ||
2016 | -20.50% | ||
2015 | +48.13% | ||
2014 | +33.75% | ||
2013 | +40.35% |
- Börse
- Aktien
- A1JPAH Aktie
- Kurse Xinyi Solar Holdings Limited