Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.25 EUR | -1.75% | +2.23% | -14.98% |
09.02. | Xior Student Housing NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Xior Student Housing NV meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 24.75 € | 25.45 € | 25.7 € | 25.25 € |
Volumen | 26 361 | 29 351 | 17 275 | 35 686 |
Veränderung | +0.20% | +2.83% | +0.98% | -1.75% |
Eröffnung | 24.60 | 25.10 | 25.60 | 25.80 |
Hoch | 24.75 | 25.50 | 25.80 | 25.80 |
Tief | 24.35 | 25.00 | 25.40 | 25.25 |
Performance
1 Tag | -1.75% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -9.82% | ||
1 Monat | -6.48% | ||
3 Monate | -9.50% | ||
6 Monate | -5.25% | ||
Laufendes Jahr | -14.98% | ||
1 Jahr | -11.09% | ||
3 Jahre | -45.46% | ||
5 Jahre | -41.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +2.23% | -14.98% | -11.09% | 1.05 Mrd. | ||
+1.42% | +5.74% | +2.20% | +10.55% | 26.79 Mrd. | ||
+2.41% | +6.95% | +5.64% | +5.57% | 23.91 Mrd. | ||
+0.53% | +3.75% | +0.59% | +4.44% | 20.9 Mrd. | ||
+2.31% | +6.49% | -0.08% | +17.04% | 15.55 Mrd. | ||
+0.22% | +1.69% | -9.99% | -13.22% | 14.96 Mrd. | ||
+0.71% | +2.88% | -4.51% | -14.39% | 14.88 Mrd. | ||
-0.08% | +2.63% | -1.08% | +8.38% | 13.04 Mrd. | ||
+1.66% | +7.22% | -1.04% | -7.94% | 12.27 Mrd. | ||
-0.73% | -0.78% | -13.07% | -10.07% | 11.52 Mrd. | ||
+0.26% | +3.71% | -0.43% | -6.97% | 10.73 Mrd. | ||
+0.18% | +0.31% | +10.77% | +8.73% | 5.56 Mrd. | ||
-0.09% | +1.20% | -11.89% | -10.70% | 5.32 Mrd. | ||
-1.13% | -1.76% | -11.69% | -2.28% | 5.06 Mrd. | ||
+0.57% | +1.29% | +3.01% | -2.35% | 3.52 Mrd. | ||
-0.30% | +0.60% | +6.33% | -3.03% | 3.09 Mrd. | ||
Durchschnitt | +0.39% | +2.76% | -2.51% | -1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.87% | -1.29% | +0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 25.25 | 57 | 35 686 |
17:35:24 | 25.25 | 42 | 35 629 |
17:35:24 | 25.25 | 317 | 35 587 |
17:35:24 | 25.25 | 117 | 35 270 |
17:35:24 | 25.25 | 477 | 35 153 |
17:35:24 | 25.25 | 80 | 34 676 |
17:35:24 | 25.25 | 31 | 34 596 |
17:35:24 | 25.25 | 204 | 34 565 |
17:35:24 | 25.25 | 154 | 34 361 |
17:35:24 | 25.25 | 111 | 34 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.98% | ||
2023 | +2.77% | ||
2022 | -41.08% | ||
2021 | -0.10% | ||
2020 | -2.77% | ||
2019 | +32.89% | ||
2018 | -2.54% | ||
2017 | +9.31% | ||
2016 | +33.60% | ||
2015 | +3.69% |
- Börse
- Aktien
- A2ABHA Aktie
- Kurse Xior Student Housing