Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.25 GBX | +2.08% | 0.00% | +68.97% |
03.04. | XLMedia schließt Verkauf von Sportwetten und Glücksspielen in Europa und Kanada für 43 Millionen Dollar ab | MT |
02.04. | Sareum erhöht Einzelhandelsangebot; SThree holt ehemaligen ITV-Manager | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 12.25 p | 12.25 p | 12 p | 12.25 p |
Volumen | 110 631 | 122 992 | 350 213 | 1 052 029 |
Veränderung | 0.00% | 0.00% | -2.04% | +2.08% |
Eröffnung | 12.25 | 12.25 | 12.25 | 12.00 |
Hoch | 12.43 | 12.17 | 12.50 | 12.50 |
Tief | 11.97 | 12.00 | 11.50 | 11.50 |
Performance
1 Tag | +2.08% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -2.00% | ||
3 Monate | +78.83% | ||
6 Monate | +58.06% | ||
Laufendes Jahr | +68.97% | ||
1 Jahr | -6.67% | ||
3 Jahre | -78.88% | ||
5 Jahre | -79.06% | ||
10 Jahre | -82.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | 0.00% | +68.97% | -6.67% | 37.97 Mio. | ||
+3.75% | +9.20% | +13.22% | -4.81% | 381 Mrd. | ||
+4.13% | -6.48% | +18.62% | +75.53% | 239 Mrd. | ||
+2.61% | -4.52% | +14.96% | +130.70% | 144 Mrd. | ||
+2.77% | +2.74% | +18.22% | +38.61% | 99.5 Mrd. | ||
+3.52% | +5.70% | +14.47% | -2.89% | 79.04 Mrd. | ||
+1.64% | -3.35% | +30.81% | +116.03% | 51.42 Mrd. | ||
-0.81% | -1.94% | -3.17% | +20.44% | 34.84 Mrd. | ||
+4.86% | +9.56% | +15.04% | +10.78% | 31.04 Mrd. | ||
+0.89% | +0.98% | -10.85% | +19.51% | 22.34 Mrd. | ||
-3.05% | -0.45% | +51.54% | +234.43% | 20.01 Mrd. | ||
-3.06% | -0.52% | -12.52% | -17.96% | 15.59 Mrd. | ||
+1.79% | +2.11% | +0.29% | +30.20% | 15.18 Mrd. | ||
+0.18% | -0.17% | +1.51% | +42.62% | 12.58 Mrd. | ||
-7.40% | -9.55% | +42.39% | - | 9.6 Mrd. | ||
+0.46% | +0.00% | +13.36% | +60.64% | 8.97 Mrd. | ||
Durchschnitt | +0.40% | -0.12% | +17.30% | +49.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | -0.49% | +15.19% | +45.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 12.25 | 158 807 | 727 241 |
17:10:52 | 12.25 | 8 918 | 568 434 |
17:05:45 | 12.08 | 9 463 | 559 516 |
16:45:45 | 12.5 | 100 000 | 550 053 |
15:50:19 | 11.5 | 9 450 | 450 053 |
15:00:27 | 11.5 | 2 000 | 440 603 |
13:49:23 | 11.92 | 100 000 | 438 603 |
13:32:51 | 11.84 | 60 000 | 338 603 |
13:32:28 | 11.82 | 60 439 | 278 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.97% | ||
2023 | -55.38% | ||
2022 | -57.79% | ||
2021 | +18.46% | ||
2020 | -26.14% | ||
2019 | -40.94% | ||
2018 | -62.28% | ||
2017 | +112.37% | ||
2016 | +14.11% | ||
2015 | +56.73% | ||
2014 | -20.00% |
- Börse
- Aktien
- A110R3 Aktie
- Kurse XLMedia PLC