Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.13 USD | -0.12% | -10.39% | -55.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 17.36 $ | 16.57 $ | 16.15 $ | 16.13 $ |
Volumen | 1 551 211 | 573 037 | 641 403 | 519 202 |
Veränderung | -5.14% | -4.55% | -2.53% | -0.12% |
Eröffnung | 18.10 | 17.36 | 16.37 | 16.20 |
Hoch | 18.47 | 17.39 | 16.68 | 16.75 |
Tief | 17.07 | 16.43 | 15.98 | 16.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | -10.39% | ||
Aktueller Monat | -4.50% | ||
1 Monat | -1.89% | ||
3 Monate | -48.42% | ||
6 Monate | -10.24% | ||
Laufendes Jahr | -55.08% | ||
1 Jahr | +3.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -10.39% | -55.08% | +3.93% | 784 Mio. | ||
-5.36% | +12.27% | +13.82% | -25.15% | 3.99 Mrd. | ||
-0.51% | -10.41% | -3.09% | - | 2.89 Mrd. | ||
+6.18% | -4.78% | -33.81% | -63.32% | 1.6 Mrd. | ||
-0.95% | -12.38% | -30.40% | -16.58% | 573 Mio. | ||
+3.91% | -4.93% | -17.80% | -24.60% | 315 Mio. | ||
-1.36% | -11.17% | -39.40% | +17.55% | 252 Mio. | ||
+1.15% | -5.58% | +13.99% | +29.79% | 230 Mio. | ||
+0.66% | -5.75% | -13.72% | -15.00% | 201 Mio. | ||
-13.60% | -27.86% | +108.84% | -34.60% | 140 Mio. | ||
0.00% | -0.44% | +8.45% | -4.26% | 139 Mio. | ||
0.00% | 0.00% | -3.23% | -3.74% | 126 Mio. | ||
-1.11% | -6.21% | -34.11% | +46.24% | 115 Mio. | ||
-2.16% | -11.81% | -54.47% | -69.48% | 56.35 Mio. | ||
Durchschnitt | -0.82% | -6.84% | -10.00% | -12.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -0.22% | -6.53% | -24.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.13 | 31 121 | 369 078 |
21:59:59 | 16.11 | 131 | 337 957 |
21:59:59 | 16.11 | 133 | 337 826 |
21:59:56 | 16.13 | 100 | 337 693 |
21:59:55 | 16.11 | 100 | 337 593 |
21:59:53 | 16.13 | 200 | 337 493 |
21:59:53 | 16.11 | 327 | 337 293 |
21:59:53 | 16.11 | 564 | 336 966 |
21:59:53 | 16.11 | 136 | 336 402 |
21:59:53 | 16.11 | 500 | 336 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.08% | ||
2023 | +11.42% | ||
2022 | -37.11% | ||
2021 | -41.35% |
- Börse
- Aktien
- A3CTJB Aktie
- Kurse Xometry, Inc.