Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 CAD | 0.00% | -8.14% | +36.21% |
08.04. | XORTX Therapeutics Inc. ernennt Abigail Jenkins zum Mitglied des Board of Directors | CI |
03.04. | XORTX Therapeutics Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.07 $ | 4.07 $ | 3.95 $ | 3.95 $ |
Volumen | 4 000 | 5 500 | 1 700 | 7 996 |
Veränderung | -4.01% | 0.00% | -2.95% | 0.00% |
Eröffnung | 4.07 | 4.00 | 3.95 | 3.90 |
Hoch | 4.07 | 4.17 | 3.95 | 3.98 |
Tief | 4.00 | 4.00 | 3.95 | 3.90 |
Performance
1 Woche | -8.14% | ||
Aktueller Monat | -21.00% | ||
1 Monat | -33.05% | ||
3 Monate | +25.80% | ||
6 Monate | -21.63% | ||
Laufendes Jahr | +36.21% | ||
1 Jahr | -52.81% | ||
3 Jahre | -78.64% | ||
5 Jahre | -81.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.14% | +36.21% | -52.81% | 8.34 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.77% | +1.52% | +1.08% | -3.12% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
+0.16% | -1.35% | -8.70% | -30.35% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-1.24% | -3.78% | -56.96% | -72.48% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | -0.01% | +0.01% | +9.12% | +10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.21% | +0.68% | +9.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:53:34 | 3.95 | 200 | 7 900 |
19:53:12 | 3.95 | 100 | 7 700 |
19:53:12 | 3.96 | 100 | 7 600 |
19:52:20 | 3.97 | 200 | 7 500 |
16:54:22 | 3.95 | 300 | 7 300 |
16:44:54 | 3.95 | 100 | 7 000 |
16:44:54 | 3.95 | 200 | 6 900 |
16:44:54 | 3.95 | 1 000 | 6 700 |
16:44:54 | 3.95 | 1 000 | 5 700 |
16:44:54 | 3.95 | 1 000 | 4 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.21% | ||
2023 | -71.23% | ||
2022 | -55.20% | ||
2021 | +46.86% | ||
2020 | -9.37% | ||
2019 | +23.08% | ||
2018 | -74.00% |
- Börse
- Aktien
- A3EUNZ Aktie
- Kurse XORTX Therapeutics Inc.