Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’060 GBX | +0.38% | -2.93% | -21.83% |
10.04. | New Yorker Aktien fallen, da US-Daten die Hoffnung auf Zinssenkungen zunichte machen | AN |
10.04. | XP Power bekräftigt Ausblick angesichts der steigenden Nachfrage nach Halbleiteranlagen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1084 p | 1050 p | 1056 p | 1060 p |
Volumen | 23 731 | 24 659 | 20 900 | 20 259 |
Veränderung | -0.55% | -3.14% | +0.57% | +0.38% |
Eröffnung | 1,098.00 | 1,064.00 | 1,044.00 | 1,056.00 |
Hoch | 1,106.00 | 1,064.00 | 1,070.00 | 1,066.00 |
Tief | 1,070.00 | 1,042.00 | 1,042.00 | 1,046.00 |
Performance
1 Tag | +0.38% | ||
1 Woche | -2.93% | ||
Aktueller Monat | -2.75% | ||
1 Monat | +1.15% | ||
3 Monate | -13.11% | ||
6 Monate | +4.74% | ||
Laufendes Jahr | -21.83% | ||
1 Jahr | -50.23% | ||
3 Jahre | -78.78% | ||
5 Jahre | -57.94% | ||
10 Jahre | -33.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -2.93% | -21.83% | -50.23% | 312 Mio. | ||
+1.64% | +1.12% | +3.30% | +19.24% | 147 Mrd. | ||
+2.79% | +3.04% | +18.47% | +41.58% | 128 Mrd. | ||
-0.40% | -2.62% | +28.29% | +88.73% | 124 Mrd. | ||
-0.46% | -3.71% | +12.31% | +25.25% | 62.49 Mrd. | ||
-0.44% | -1.79% | +7.51% | +27.30% | 40.99 Mrd. | ||
-1.85% | -5.21% | -11.91% | -1.21% | 31.34 Mrd. | ||
-1.06% | -6.17% | +68.67% | +555.42% | 30.94 Mrd. | ||
+0.99% | +0.94% | +4.58% | -1.71% | 30.78 Mrd. | ||
+2.16% | +1.92% | +2.47% | +15.11% | 26.88 Mrd. | ||
-2.55% | +3.37% | +15.82% | -1.32% | 25.17 Mrd. | ||
+1.40% | -4.92% | -17.61% | -24.32% | 24.57 Mrd. | ||
+2.83% | -3.29% | -1.44% | +0.49% | 24.72 Mrd. | ||
-0.86% | +4.45% | -2.98% | -5.77% | 22.63 Mrd. | ||
+0.34% | -3.43% | +19.26% | +68.04% | 21.06 Mrd. | ||
-0.60% | +4.11% | +14.09% | +4.71% | 13.44 Mrd. | ||
Durchschnitt | +0.10% | -0.38% | +8.69% | +47.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.17% | +13.04% | +53.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:12 | 1’066 | 1 | 10 726 |
17:27:12 | 1’066 | 12 | 10 725 |
17:22:17 | 1’066 | 9 | 10 713 |
17:22:17 | 1’066 | 3 | 10 704 |
17:22:17 | 1’066 | 9 | 10 701 |
16:59:23 | 1’062 | 9 | 10 692 |
16:59:23 | 1’062 | 2 | 10 683 |
16:59:23 | 1’062 | 15 | 10 681 |
16:59:23 | 1’062 | 65 | 10 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.83% | ||
2023 | -33.37% | ||
2022 | -60.10% | ||
2021 | +8.74% | ||
2020 | +51.29% | ||
2019 | +47.27% | ||
2018 | -38.63% | ||
2017 | +97.58% | ||
2016 | +19.56% | ||
2015 | +3.86% | ||
2014 | -12.02% | ||
2013 | +57.48% | ||
2012 | +7.91% | ||
2011 | -10.27% | ||
2010 | +134.16% | ||
2009 | +237.12% | ||
2008 | -53.85% | ||
2007 | -29.82% | ||
2006 | +21.28% | ||
2005 | -24.31% | ||
2004 | +97.29% | ||
2003 | +171.08% | ||
2002 | -75.80% | ||
2001 | -66.86% | ||
2000 | +83.59% |
- Börse
- Aktien
- A0MQ1C Aktie
- Kurse XP Power Limited