XPENG INC. |
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.13 USD | +1.87% |
|
+15.63% | +19.54% |
| 14:07 | Auslieferungen von Elektrofahrzeugen in China brechen in den ersten 12 Tagen des Jahres 2025 ein | MT |
| 15.01. | XPeng, BP teilen sich Ladestationen für Elektrofahrzeuge | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 7.500 € | 16.01.2026 | 1.28x | -0.118 | 1 | 1.03 / 1.53 | |||
CALL
| CALL | 17.50 € | 16.01.2026 | 2.06x | 0.603 | 1 | 3.71 / 4.01 | |||
CALL
| CALL | 10.00 € | 16.01.2026 | 1.65x | 0.813 | 1 | 6.3 / 6.8 | |||
CALL
| CALL | 22.50 € | 16.01.2026 | 2.2x | 0.501 | 1 | 2.74 / 3.24 | |||
PUT
| PUT | 10.00 € | 16.01.2026 | 1.16x | -0.188 | 1 | 2 / 2.5 | |||
PUT
| PUT | 8.000 € | 16.01.2026 | 1.26x | -0.131 | 1 | 1.2 / 1.7 | |||
CALL
| CALL | 16.00 € | 16.01.2026 | 1.99x | 0.641 | 1 | 4.09 / 4.39 | |||
CALL
| CALL | 18.00 € | 16.01.2026 | 2.08x | 0.591 | 1 | 3.59 / 3.89 | |||
CALL
| CALL | 14.00 € | 16.01.2026 | 1.94x | 0.692 | 1 | 4.7 / 5 | |||
PUT
| PUT | 6.000 € | 16.01.2026 | 1.33x | -0.081 | 1 | 0.6 / 1.1 | |||
PUT
| PUT | 4.000 € | 16.01.2026 | 1.12x | -0.047 | 1 | 0.23 / 0.93 | |||
CALL
| CALL | 12.00 € | 16.01.2026 | 1.79x | 0.753 | 1 | 5.43 / 5.73 | |||
CALL
| CALL | 8.000 € | 16.01.2026 | 1.55x | 0.869 | 1 | 7.36 / 7.86 | |||
CALL
| CALL | 10.00 € | 17.04.2025 | 2.34x | 0.834 | 1 | 4.59 / 4.74 | |||
CALL
| CALL | 18.00 € | 17.04.2025 | 3.86x | 0.396 | 1 | 1.24 / 1.39 | |||
PUT
| PUT | 6.000 € | 17.04.2025 | 3.1x | -0.043 | 1 | 0.041 / 0.34 | |||
CALL
| CALL | 12.00 € | 17.04.2025 | 2.81x | 0.729 | 1 | 3.31 / 3.41 | |||
CALL
| CALL | 8.000 € | 17.04.2025 | 0 | 1 | 6.400 EUR | ||||
CALL
| CALL | 14.00 € | 17.04.2025 | 3.25x | 0.607 | 1 | 2.36 / 2.46 | |||
CALL
| CALL | 16.00 € | 17.04.2025 | 3.61x | 0.491 | 1 | 1.7 / 1.8 | |||
PUT
| PUT | 4.000 € | 17.04.2025 | 1.83x | -0.034 | 1 | 0.004 / 0.5 | |||
CALL
| CALL | 20.00 € | 17.04.2025 | 4.08x | 0.32 | 1 | 0.92 / 1.07 | |||
CALL
| CALL | 22.00 € | 17.04.2025 | 4.25x | 0.261 | 1 | 0.71 / 0.86 | |||
CALL
| CALL | 20.00 € | 16.01.2026 | 2.12x | 0.551 | 1 | 3.17 / 3.67 | |||
PUT
| PUT | 8.000 € | 17.04.2025 | 3.76x | -0.075 | 1 | 0.19 / 0.39 | |||
CALL
| CALL | 24.00 € | 17.04.2025 | 4.3x | 0.221 | 1 | 0.55 / 0.75 | |||
CALL
| CALL | 22.00 € | 16.01.2026 | 2.19x | 0.51 | 1 | 2.82 / 3.32 | |||
PUT
| PUT | 8.000 € | 21.02.2025 | 4.64x | -0.059 | 1 | 0.027 / 0.33 | |||
PUT
| PUT | 6.000 € | 21.02.2025 | 3.37x | -0.039 | 1 | 0.006 / 0.31 | |||
CALL
| CALL | 12.00 € | 21.02.2025 | 3.78x | 0.763 | 1 | 2.54 / 2.64 | |||
CALL
| CALL | 10.00 € | 21.02.2025 | 0 | 1 | 4.290 EUR | ||||
CALL
| CALL | 20.00 € | 21.02.2025 | 6.83x | 0.173 | 1 | 0.24 / 0.39 | |||
CALL
| CALL | 18.00 € | 21.02.2025 | 6.43x | 0.258 | 1 | 0.42 / 0.57 | |||
CALL
| CALL | 26.00 € | 17.04.2025 | 4.38x | 0.187 | 1 | 0.44 / 0.64 | |||
CALL
| CALL | 16.00 € | 21.02.2025 | 5.87x | 0.388 | 1 | 0.77 / 0.87 | |||
CALL
| CALL | 14.00 € | 21.02.2025 | 4.89x | 0.575 | 1 | 1.43 / 1.53 | |||
CALL
| CALL | 22.00 € | 21.02.2025 | 6.7x | 0.133 | 1 | 0.15 / 0.35 | |||
CALL
| CALL | 24.00 € | 21.02.2025 | 6.57x | 0.106 | 1 | 0.11 / 0.31 | |||
PUT
| PUT | 12.00 € | 21.02.2025 | 6.18x | -0.214 | 1 | 0.46 / 0.56 | |||
CALL
| CALL | 28.00 € | 21.02.2025 | 6.22x | 0.078 | 1 | 0.061 / 0.26 | |||
- Börse
- Aktien
- A2QBX7 Aktie
- Derivate XPeng Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition