Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.18 USD | +2.87% | -3.23% | -50.79% |
22.04. | Chinesische Automobilexporte steigen in Q1 um 33% | MT |
22.04. | Chinesische Nutzfahrzeugverkäufe steigen in Q1 um 10% | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 7.42 $ | 7.17 $ | 6.93 $ | 6.98 $ |
Volumen | 16 418 160 | 15 563 086 | 11 312 132 | 15 120 107 |
Veränderung | +3.78% | -3.37% | -3.35% | +0.72% |
Eröffnung | 7.42 | 7.37 | 6.99 | 6.71 |
Hoch | 7.59 | 7.39 | 7.11 | 7.06 |
Tief | 7.21 | 7.00 | 6.86 | 6.55 |
Performance
1 Tag | +2.87% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -16.22% | ||
3 Monate | -21.96% | ||
6 Monate | -53.19% | ||
Laufendes Jahr | -50.79% | ||
1 Jahr | -22.71% | ||
3 Jahre | -78.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | -3.23% | -50.79% | -22.71% | 6.58 Mrd. | ||
+1.80% | -6.97% | -41.80% | -11.04% | 453 Mrd. | ||
-0.44% | -13.68% | -33.74% | +9.35% | 24.73 Mrd. | ||
+2.84% | +3.43% | -61.47% | -26.86% | 8.59 Mrd. | ||
+0.25% | +2.56% | -55.79% | -51.63% | 8.28 Mrd. | ||
-0.41% | -11.03% | -71.09% | -76.39% | 5.68 Mrd. | ||
+6.30% | +4.55% | -39.90% | -63.86% | 5.49 Mrd. | ||
+3.70% | -5.92% | - | - | 4.09 Mrd. | ||
+2.25% | -3.62% | -36.69% | -39.41% | 3.63 Mrd. | ||
-5.22% | -3.05% | -43.81% | -64.33% | 2.83 Mrd. | ||
+0.12% | +1.06% | -3.59% | - | 2.29 Mrd. | ||
0.00% | +6.67% | -15.08% | -10.59% | 1.92 Mrd. | ||
+0.76% | -1.26% | -27.38% | -22.54% | 844 Mio. | ||
+3.23% | +4.92% | +5.79% | - | 334 Mio. | ||
-7.06% | +10.49% | -46.58% | -80.49% | 219 Mio. | ||
-1.60% | +2.50% | -12.14% | -13.07% | 218 Mio. | ||
Durchschnitt | +1.57% | -2.24% | -35.60% | -36.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +11.72% | -7.60% | -42.02% | -12.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:01:28 | 7.18 | 337 136 | 10 673 417 |
22:00:04 | 7.18 | 100 | 10 336 281 |
22:00:04 | 7.18 | 100 | 10 336 181 |
22:00:03 | 7.18 | 402 | 10 336 081 |
22:00:01 | 7.175 | 100 | 10 335 679 |
22:00:01 | 7.18 | 285 | 10 335 579 |
22:00:00 | 7.175 | 672 | 10 335 294 |
21:59:59 | 7.185 | 200 | 10 334 622 |
21:59:59 | 7.175 | 100 | 10 334 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.16% | ||
2023 | +46.78% | ||
2022 | -80.25% | ||
2021 | +17.51% | ||
2020 | +101.84% |
- Börse
- Aktien
- A2QBX7 Aktie
- Kurse XPeng Inc.