Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.8 USD | -3.37% | -1.81% | +33.42% |
17.04. | Trucking-Firmen fallen nach JB Hunt, Knight-Swift signalisieren längeren Weg zur Erholung | RE |
17.04. | Trucking-Firmen fallen nach JB Hunt, Knight-Swift signalisieren längeren Weg zur Erholung | RE |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 115.37 $ | 114.49 $ | 116.1 $ | 120.84 $ | 116.6 $ |
Volumen | 1 367 995 | 1 204 972 | 853 749 | 973 890 | 2 247 984 |
Veränderung | -3.06% | -0.76% | +1.41% | +4.08% | -3.37% |
Eröffnung | 119.91 | 115.65 | 116.11 | 117.38 | 120 |
Hoch | 119.91 | 117.11 | 117.73 | 121.26 | 122.7 |
Tief | 114.53 | 112.55 | 114.66 | 117.04 | 108.7 |
Performance
1 Tag | -3.37% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -5.81% | ||
3 Monate | +39.09% | ||
6 Monate | +64.15% | ||
Laufendes Jahr | +33.42% | ||
1 Jahr | +167.23% | ||
3 Jahre | -12.77% | ||
5 Jahre | +69.44% | ||
10 Jahre | +320.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.37% | -1.81% | +33.42% | +167.23% | 14.06 Mrd. | ||
-4.50% | -3.50% | +1.36% | +0.32% | 82.59 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.24% | +2.85% | -9.92% | +4.70% | 12.51 Mrd. | ||
+0.15% | +2.44% | -18.40% | -28.49% | 8.23 Mrd. | ||
-0.94% | +0.08% | -15.75% | -14.47% | 7.93 Mrd. | ||
-2.18% | -2.32% | -10.11% | +4.46% | 7.57 Mrd. | ||
+0.06% | +11.30% | +5.23% | +41.92% | 5.4 Mrd. | ||
-0.49% | +2.46% | -6.28% | -43.23% | 5.3 Mrd. | ||
-0.51% | +0.77% | +3.68% | +13.87% | 4.72 Mrd. | ||
-0.21% | +2.01% | -17.23% | -22.90% | 3.72 Mrd. | ||
-5.69% | -1.86% | +14.30% | +43.44% | 3.43 Mrd. | ||
-0.82% | +2.33% | -13.07% | -3.78% | 2.52 Mrd. | ||
-0.08% | +9.84% | -1.73% | +57.43% | 1.82 Mrd. | ||
+0.24% | -1.42% | -9.52% | -26.41% | 1.32 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -1.26% | +0.31% | -2.75% | +12.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.73% | +0.19% | +0.28% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:26:57 | 116.6 | 167 | 1 493 664 |
21:26:57 | 116.6 | 100 | 1 493 497 |
21:26:55 | 116.6 | 167 | 1 493 397 |
21:26:55 | 116.6 | 100 | 1 493 230 |
21:26:55 | 116.6 | 123 | 1 493 130 |
21:26:55 | 116.6 | 100 | 1 493 007 |
21:26:51 | 116.6 | 100 | 1 492 907 |
21:26:51 | 116.6 | 100 | 1 492 807 |
21:26:51 | 116.6 | 100 | 1 492 707 |
21:26:51 | 116.6 | 132 | 1 492 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.96% | ||
2023 | +163.11% | ||
2022 | -57.01% | ||
2021 | -35.04% | ||
2020 | +49.56% | ||
2019 | +39.73% | ||
2018 | -37.72% | ||
2017 | +112.21% | ||
2016 | +58.39% | ||
2015 | -33.34% | ||
2014 | +55.50% | ||
2013 | +51.27% | ||
2012 | +40.73% | ||
2011 | +20.61% | ||
2010 | +100.00% | ||
2009 | +11.30% | ||
2008 | -6.50% | ||
2007 | -3.15% | ||
2006 | +86.76% | ||
2005 | -54.67% | ||
2004 | +8.70% | ||
2003 | +25.45% | ||
2002 | +37.50% |
- Börse
- Aktien
- A1JHUP Aktie
- Kurse XPO, Inc.