Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.265 AUD | -1.17% | +0.40% | +7.20% |
16.04. | XRF Scientific's Gewinn vor Steuern steigt um 15% im März Quartal | MT |
20.02. | XRF Scientific-Aktien fallen um 5% trotz höherer H1-Umsätze, EPS | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.27 $ | 1.265 $ | 1.27 $ | 1.28 $ | 1.265 $ |
Volumen | 84 118 | 78 166 | 319 752 | 119 983 | 142 151 |
Veränderung | +0.79% | -0.39% | +0.40% | +0.79% | -1.17% |
Eröffnung | 1.26 | 1.27 | 1.26 | 1.29 | 1.28 |
Hoch | 1.28 | 1.27 | 1.31 | 1.29 | 1.29 |
Tief | 1.26 | 1.26 | 1.26 | 1.25 | 1.26 |
Performance
1 Tag | -1.17% | ||
1 Woche | +0.40% | ||
Aktueller Monat | +2.85% | ||
1 Monat | +5.42% | ||
3 Monate | +21.05% | ||
6 Monate | +32.46% | ||
Laufendes Jahr | +7.20% | ||
3 Jahre | +266.67% | ||
5 Jahre | +583.78% | ||
10 Jahre | +427.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +0.40% | +7.20% | 0.00% | 114 Mio. | ||
+0.16% | +0.41% | +22.62% | +49.26% | 28.29 Mrd. | ||
-1.86% | -1.61% | +24.42% | +26.53% | 5.38 Mrd. | ||
+0.16% | -0.75% | +26.46% | +37.22% | 4.69 Mrd. | ||
-1.74% | -1.74% | +30.21% | -2.09% | 1.75 Mrd. | ||
+4.47% | -0.80% | -14.73% | +16.62% | 1.1 Mrd. | ||
-0.48% | +1.14% | +6.30% | -20.08% | 1.07 Mrd. | ||
0.00% | -2.17% | -39.47% | -49.99% | 854 Mio. | ||
+0.83% | +5.39% | -4.43% | +14.58% | 746 Mio. | ||
+1.87% | -1.27% | -19.38% | -26.94% | 333 Mio. | ||
+2.86% | +0.47% | - | - | 113 Mio. | ||
0.00% | +5.00% | +19.32% | +9.38% | 89.1 Mio. | ||
-0.16% | -0.27% | -0.05% | -1.25% | 80.35 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 63.73 Mio. | ||
+0.36% | -0.01% | +18.67% | +12.43% | 56.65 Mio. | ||
Durchschnitt | +0.35% | -0.02% | +5.41% | +4.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.02% | +20.15% | +37.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:55 | 1.265 | 1 | 142 136 |
08:10:55 | 1.265 | 154 | 142 135 |
08:10:55 | 1.265 | 5 559 | 141 981 |
08:10:55 | 1.265 | 5 | 136 422 |
08:10:55 | 1.265 | 2 062 | 136 417 |
07:57:50 | 1.28 | 12 | 134 355 |
07:57:21 | 1.265 | 16 | 134 343 |
07:57:20 | 1.275 | 2 | 134 327 |
07:54:35 | 1.265 | 13 | 134 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.47% | ||
2023 | +36.42% | ||
2022 | +46.61% | ||
2021 | +93.44% | ||
2020 | +32.61% | ||
2019 | +64.29% | ||
2018 | -30.00% | ||
2017 | +11.11% | ||
2016 | -12.20% | ||
2015 | +2.50% | ||
2014 | -32.20% | ||
2013 | +9.26% | ||
2012 | +25.58% | ||
2011 | +19.44% | ||
2010 | +5.88% | ||
2009 | +78.95% | ||
2008 | +5.56% | ||
2007 | -53.85% | ||
2006 | -9.30% |
- Börse
- Aktien
- A0LBN6 Aktie
- Kurse XRF Scientific Limited