Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.87 HKD | +1.67% | +11.44% | +10.43% |
19.03. | XTEP INTERNATIONAL HOLDINGS LIMITED : Nomura bekräftigt seine Kaufempfehlung | ZM |
18.03. | Xtep International Holdings: Gewinnanstieg 2023 dank höherer Umsätze | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.42 $ | 4.56 $ | 4.79 $ | 4.87 $ | 4.87 $ |
Volumen | 8 221 500 | 6 930 000 | 15 394 740 | 10 697 640 | 10 697 640 |
Veränderung | -2.86% | +3.17% | +5.04% | +1.67% | +1.67% |
Eröffnung | 4.60 | 4.42 | 4.56 | 4.79 | 4.79 |
Hoch | 4.61 | 4.56 | 4.86 | 4.94 | 4.94 |
Tief | 4.41 | 4.42 | 4.56 | 4.73 | 4.73 |
Performance
1 Tag | +1.67% | ||
1 Woche | +11.44% | ||
Aktueller Monat | +0.41% | ||
3 Monate | +19.07% | ||
6 Monate | -28.28% | ||
Laufendes Jahr | +10.43% | ||
1 Jahr | -46.48% | ||
3 Jahre | -27.20% | ||
5 Jahre | +4.96% | ||
10 Jahre | +53.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +11.44% | +10.43% | -46.48% | 1.55 Mrd. | ||
-1.14% | -2.42% | -13.95% | -25.06% | 143 Mrd. | ||
-0.48% | -2.74% | +19.04% | -0.17% | 10.32 Mrd. | ||
-2.11% | -1.30% | +49.41% | +69.69% | 7.86 Mrd. | ||
-1.86% | +0.32% | -9.71% | -5.37% | 4.87 Mrd. | ||
-0.36% | +1.86% | -1.70% | -30.15% | 3.24 Mrd. | ||
-1.07% | +6.67% | +33.72% | +5.94% | 1.24 Mrd. | ||
+1.75% | +2.64% | -18.97% | +31.19% | 862 Mio. | ||
+0.84% | +9.13% | -10.49% | -4.40% | 691 Mio. | ||
-0.34% | +4.47% | +4.59% | +11.56% | 392 Mio. | ||
Durchschnitt | -0.30% | +3.73% | +6.24% | +0.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +0.09% | -8.19% | -18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 4.87 | 199 500 | 9 705 500 |
09:59:59 | 4.86 | 500 | 9 506 000 |
09:59:59 | 4.86 | 8 000 | 9 505 500 |
09:59:59 | 4.86 | 7 000 | 9 497 500 |
09:59:45 | 4.86 | 1 000 | 9 490 500 |
09:59:43 | 4.87 | 1 500 | 9 489 500 |
09:59:41 | 4.87 | 6 000 | 9 488 000 |
09:59:41 | 4.86 | 500 | 9 482 000 |
09:59:38 | 4.86 | 1 000 | 9 481 500 |
09:59:37 | 4.87 | 500 | 9 480 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.43% | ||
2023 | -49.25% | ||
2022 | -33.15% | ||
2021 | +235.92% | ||
2020 | -6.52% | ||
2019 | -2.59% | ||
2018 | +39.34% | ||
2017 | -6.44% | ||
2016 | -21.07% | ||
2015 | +32.37% | ||
2014 | -22.00% | ||
2013 | +20.12% | ||
2012 | +35.37% | ||
2011 | -54.95% | ||
2010 | +24.94% | ||
2009 | +144.13% | ||
2008 | -52.89% |
- Börse
- Aktien
- A0Q2HL Aktie
- Kurse Xtep International Holdings Limited