Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.025 GBX | 0.00% | +5.13% | +5.13% |
03.04. | Xtract Resources unterzeichnet Earn-in, JV-Deal für Silverking-Kupferminenanteil in Sambia | MT |
03.04. | Xtract Resources geht Joint Venture für sambisches Kupferprojekt ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.025 p | 1.025 p | 1.025 p | 1.025 p | 1.025 p |
Volumen | 548 570 | 578 508 | 144 812 | 996 992 | 470 911 |
Veränderung | +5.13% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.98 | 1.03 | 1.03 | 1.03 | 1.025 |
Hoch | 1.10 | 1.04 | 0.98 | 0.96 | 1.098 |
Tief | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 |
Performance
1 Woche | +5.13% | ||
Aktueller Monat | +20.59% | ||
1 Monat | +10.81% | ||
3 Monate | -8.89% | ||
6 Monate | -6.82% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | -56.38% | ||
3 Jahre | -82.63% | ||
5 Jahre | +28.12% | ||
10 Jahre | -97.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.13% | +5.13% | -56.38% | 10.93 Mio. | ||
+0.19% | -1.38% | -6.91% | -21.14% | 44.47 Mrd. | ||
+1.59% | +2.89% | +15.69% | +10.80% | 31.12 Mrd. | ||
+1.69% | -5.11% | -2.21% | -10.03% | 29.28 Mrd. | ||
-0.36% | +0.24% | +10.42% | +7.67% | 23.81 Mrd. | ||
+0.39% | -0.39% | +12.09% | +9.05% | 11.24 Mrd. | ||
-0.52% | -2.45% | +26.62% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
-0.80% | -0.73% | +0.74% | -12.63% | 8.09 Mrd. | ||
+1.41% | +1.19% | +11.78% | +28.81% | 7.87 Mrd. | ||
+1.22% | -1.14% | +16.61% | +18.40% | 5.93 Mrd. | ||
+0.63% | -7.00% | +31.41% | -4.92% | 5.3 Mrd. | ||
+1.86% | -0.05% | +37.04% | +4.63% | 4.37 Mrd. | ||
-0.95% | -7.74% | -13.25% | -34.62% | 3.46 Mrd. | ||
+1.88% | +3.89% | +17.96% | +13.83% | 3.31 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.45% | -0.28% | +10.87% | -3.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.70% | +6.63% | -2.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:57:38 | 0.98 | 122 012 | 470 911 |
13:57:27 | 0.95 | 126 285 | 348 899 |
13:26:27 | 1.028 | 7 451 | 222 614 |
13:25:44 | 0.96 | 8 347 | 215 163 |
12:38:11 | 1.098 | 182 | 206 816 |
11:50:43 | 0.9515 | 500 | 206 634 |
11:21:49 | 0.985 | 88 929 | 206 134 |
11:21:38 | 0.95 | 92 205 | 117 205 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | -50.00% | ||
2022 | -64.22% | ||
2021 | +207.04% | ||
2020 | +82.05% | ||
2019 | +44.44% | ||
2018 | -78.23% | ||
2017 | -11.43% | ||
2016 | -92.55% | ||
2015 | +62.07% | ||
2014 | -53.23% | ||
2013 | +113.79% | ||
2012 | -93.70% | ||
2011 | -42.50% | ||
2010 | +68.42% | ||
2009 | +72.73% | ||
2008 | -76.60% | ||
2007 | 0.00% | ||
2006 | +17.50% | ||
2005 | +257.14% |
- Börse
- Aktien
- A2DTV9 Aktie
- Kurse Xtract Resources Plc