Kurse Xxentria Technology Materials Co., Ltd.
Aktien
8942
TW0008942004
8942
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.6 TWD | -0.27% | -1.21% | +1.94% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 74.3 NT$ | 74 NT$ | 73.7 NT$ | 73.8 NT$ | 73.6 NT$ | 73.6 NT$ |
Volumen | 477 105 | 674 335 | 306 587 | 335 055 | 286 183 | 286 183 |
Veränderung | -0.27% | -0.40% | -0.41% | +0.14% | -0.27% | -0.27% |
Eröffnung | 74.60 | 74.30 | 74.10 | 73.80 | 74.10 | 74.1 |
Hoch | 75.00 | 74.60 | 74.50 | 74.00 | 74.10 | 74.1 |
Tief | 74.30 | 74.00 | 73.60 | 73.50 | 73.50 | 73.5 |
Performance
1 Tag | -0.27% | ||
1 Woche | -1.21% | ||
Aktueller Monat | +2.22% | ||
1 Monat | +2.36% | ||
3 Monate | +2.22% | ||
6 Monate | -0.41% | ||
Laufendes Jahr | +1.94% | ||
1 Jahr | +21.93% | ||
3 Jahre | +26.11% | ||
5 Jahre | +7.52% | ||
10 Jahre | -19.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -1.21% | +1.94% | +21.93% | 421 Mio. | ||
-0.25% | +0.40% | +12.53% | +82.45% | 14.55 Mrd. | ||
+2.21% | +3.75% | +14.83% | +40.23% | 7.04 Mrd. | ||
+0.38% | +1.15% | +13.16% | -0.75% | 1.1 Mrd. | ||
-0.09% | +1.64% | +15.01% | +28.53% | 812 Mio. | ||
+6.16% | -0.74% | +8.60% | +30.64% | 356 Mio. | ||
0.00% | +2.77% | +6.28% | +2.50% | 237 Mio. | ||
-1.76% | +6.58% | +14.62% | +14.62% | 189 Mio. | ||
-1.20% | -5.20% | +13.89% | +406.17% | 176 Mio. | ||
+0.45% | -1.22% | -5.50% | +44.97% | 157 Mio. | ||
+3.94% | +4.34% | +28.23% | +47.40% | 113 Mio. | ||
0.00% | 0.00% | - | - | 84.67 Mio. | ||
-1.18% | +0.66% | +15.25% | -11.18% | 54.37 Mio. | ||
Durchschnitt | +0.74% | +0.12% | +11.57% | +58.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +3.52% | +12.98% | +63.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.94% | ||
2023 | +34.38% | ||
2022 | -13.22% | ||
2021 | +12.38% | ||
2020 | -7.90% | ||
2019 | -1.79% | ||
2018 | +3.08% | ||
2017 | -17.72% | ||
2016 | -12.22% | ||
2015 | -1.10% | ||
2014 | +23.81% | ||
2013 | +20.19% | ||
2012 | +40.99% | ||
2011 | +6.29% | ||
2010 | +53.66% | ||
2009 | +142.70% | ||
2008 | -68.01% | ||
2007 | -19.93% | ||
2006 | +31.85% | ||
2005 | +23.88% | ||
2004 | -36.61% | ||
2003 | +164.53% |
- Börse
- Aktien
- Aktie Xxentria Technology Materials Co., Ltd. - Taipei Exchange
- Kurse Xxentria Technology Materials Co., Ltd.