Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 NOK | +17.79% | +34.86% | -0.53% |
22.03. | XXL plant Privatplatzierung im Wert von 500 Millionen NOK | MT |
08.03. | CFO von XXL ASA wechselt im August zur Anora Group | MT |
5-Tages-Kurse
Realtime Oslo Bors22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.806 kr | 0.786 kr | 0.798 kr | 0.94 kr |
Volumen | 24 292 170 | 1 626 170 | 2 411 872 | 38 504 360 |
Veränderung | +15.64% | -2.48% | +1.53% | +17.79% |
Eröffnung | 0.82 | 0.82 | 0.79 | 0.81 |
Hoch | 0.88 | 0.82 | 0.81 | 0.95 |
Tief | 0.77 | 0.77 | 0.78 | 0.80 |
Performance
1 Tag | +17.79% | ||
1 Woche | +34.86% | ||
Aktueller Monat | +15.76% | ||
1 Monat | +13.12% | ||
3 Monate | -2.49% | ||
6 Monate | +53.34% | ||
Laufendes Jahr | -0.53% | ||
1 Jahr | -57.08% | ||
3 Jahre | -94.96% | ||
5 Jahre | -96.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.79% | +34.86% | -0.53% | -57.08% | 160 Mio. | ||
+1.02% | +0.08% | +53.02% | +63.92% | 18.54 Mrd. | ||
-3.83% | +1.58% | - | - | 8.24 Mrd. | ||
+1.38% | +1.00% | -10.93% | +8.13% | 4.46 Mrd. | ||
+0.35% | +0.85% | +3.71% | +1.87% | 511 Mio. | ||
+2.64% | +1.26% | +2.72% | +0.86% | 280 Mio. | ||
-6.78% | +3.77% | -26.67% | -49.07% | 234 Mio. | ||
+0.53% | +0.38% | +5.52% | -0.67% | 230 Mio. | ||
+3.67% | -2.81% | -27.00% | -61.08% | 116 Mio. | ||
-11.11% | -4.61% | -44.48% | -52.69% | 76.75 Mio. | ||
+0.55% | +0.77% | +0.11% | -1.18% | 74.21 Mio. | ||
0.00% | -4.79% | -5.18% | -54.13% | 66.31 Mio. | ||
Durchschnitt | +0.52% | +2.99% | -4.52% | -18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.79% | +37.38% | +47.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:08:50 | 0.94 | 75 | 4 504 362 |
13:08:49 | 0.94 | 75 | 4 504 287 |
13:06:50 | 0.94 | 100 000 | 4 504 212 |
13:06:50 | 0.94 | 1 208 | 4 404 212 |
13:06:04 | 0.94 | 510 | 4 403 004 |
13:05:49 | 0.94 | 2 649 | 4 402 494 |
13:05:26 | 0.94 | 7 472 | 4 399 845 |
13:05:26 | 0.94 | 661 | 4 392 373 |
13:05:26 | 0.94 | 7 106 | 4 391 712 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.53% | ||
2023 | -75.25% | ||
2022 | -72.79% | ||
2021 | -27.34% | ||
2020 | +15.28% | ||
2019 | -35.82% | ||
2018 | -69.29% | ||
2017 | -13.27% | ||
2016 | -3.92% | ||
2015 | +39.25% | ||
2014 | +18.15% |
- Börse
- Aktien
- Aktie XXL ASA - Oslo Bors
- Kurse XXL ASA