Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.29 USD | -0.33% | +0.99% | +124.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 15.13 $ | 15.16 $ | 15.34 $ | 15.29 $ |
Volumen | 467 188 | 472 662 | 513 319 | 158 213 |
Veränderung | +0.87% | +0.20% | +1.19% | -0.33% |
Eröffnung | 14.85 | 15.11 | 15.23 | 15.33 |
Hoch | 15.41 | 15.86 | 16.39 | 15.46 |
Tief | 14.71 | 14.96 | 14.90 | 15.02 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -5.97% | ||
1 Monat | -5.79% | ||
3 Monate | +56.82% | ||
6 Monate | +190.68% | ||
Laufendes Jahr | +124.19% | ||
1 Jahr | +160.03% | ||
3 Jahre | -44.10% | ||
5 Jahre | -36.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.99% | +124.19% | +160.03% | 672 Mio. | ||
-1.02% | +1.67% | -1.51% | +21.04% | 105 Mrd. | ||
-0.09% | +1.39% | +3.22% | +13.21% | 97.5 Mrd. | ||
+0.20% | +0.14% | +1.86% | -0.88% | 22.19 Mrd. | ||
-0.45% | +2.03% | -16.53% | -25.52% | 21.33 Mrd. | ||
-1.79% | -4.18% | -8.49% | -29.29% | 18.68 Mrd. | ||
-1.57% | +1.87% | -42.33% | -45.09% | 16.6 Mrd. | ||
+3.69% | +7.51% | -20.09% | -44.24% | 14.52 Mrd. | ||
-0.80% | +4.50% | +5.47% | +33.41% | 14.09 Mrd. | ||
+6.09% | +5.93% | +28.85% | -2.91% | 10.99 Mrd. | ||
-4.81% | -9.88% | -24.93% | -35.19% | 8.63 Mrd. | ||
-1.14% | +1.19% | +13.68% | +76.92% | 8.27 Mrd. | ||
-0.21% | +1.43% | -1.18% | +54.50% | 7.62 Mrd. | ||
+0.22% | -4.24% | +249.65% | +206.79% | 7.16 Mrd. | ||
-0.62% | -1.07% | -56.42% | -74.38% | 6.9 Mrd. | ||
+1.91% | -3.16% | -19.97% | +74.28% | 6.87 Mrd. | ||
Durchschnitt | -0.05% | -0.00% | +14.72% | +23.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.16% | +0.87% | +10.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.29 | 24 939 | 113 217 |
21:59:59 | 15.26 | 100 | 88 278 |
21:59:58 | 15.28 | 400 | 88 178 |
21:59:58 | 15.28 | 1 100 | 87 778 |
21:59:58 | 15.28 | 100 | 86 678 |
21:59:58 | 15.26 | 100 | 86 578 |
21:59:57 | 15.26 | 100 | 86 478 |
21:59:57 | 15.26 | 100 | 86 378 |
21:59:52 | 15.27 | 195 | 86 278 |
21:59:45 | 15.31 | 100 | 86 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +124.19% | ||
2023 | +39.75% | ||
2022 | -69.90% | ||
2021 | -67.26% | ||
2020 | +58.43% | ||
2019 | +53.64% | ||
2018 | -15.25% |
- Börse
- Aktien
- A2N5R0 Aktie
- Kurse Y-mAbs Therapeutics, Inc.