Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
417.1 ILa | +38.11% | +64.21% | +68.87% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 256 ILa | 257.2 ILa | 302 ILa | 417.1 ILa |
Volumen | 66 367 | 6 045 | 84 758 | 153 087 |
Veränderung | +0.79% | +0.47% | +17.42% | +38.11% |
Eröffnung | 254.00 | 263.00 | 257.20 | 333.00 |
Hoch | 275.00 | 263.00 | 328.80 | 499.90 |
Tief | 252.00 | 251.00 | 246.00 | 330.00 |
Performance
1 Tag | +38.11% | ||
1 Woche | +64.21% | ||
Aktueller Monat | +61.17% | ||
1 Monat | +61.42% | ||
3 Monate | +68.87% | ||
6 Monate | +61.67% | ||
Laufendes Jahr | +68.87% | ||
1 Jahr | +35.86% | ||
3 Jahre | -49.19% | ||
5 Jahre | -47.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+38.11% | +64.21% | +68.87% | +35.86% | 33.87 Mio. | ||
+0.43% | +2.68% | +5.06% | -5.28% | 38.84 Mrd. | ||
+0.43% | +2.27% | +12.21% | -4.65% | 11.36 Mrd. | ||
-0.56% | -0.56% | -11.50% | -19.55% | 7.92 Mrd. | ||
-2.67% | -2.09% | +2.62% | -15.62% | 2.47 Mrd. | ||
-0.36% | -3.16% | +12.20% | +19.35% | 2.24 Mrd. | ||
+0.84% | +0.42% | -3.24% | -36.77% | 2.17 Mrd. | ||
0.00% | 0.00% | - | - | 1.53 Mrd. | ||
+1.11% | +2.50% | +8.45% | +3.78% | 1.42 Mrd. | ||
+1.48% | +6.62% | +6.94% | +3.43% | 1.33 Mrd. | ||
-1.31% | -3.21% | -9.58% | -22.56% | 1.12 Mrd. | ||
-0.76% | +5.38% | +7.43% | -12.69% | 916 Mio. | ||
+0.09% | -1.18% | -11.18% | -10.82% | 599 Mio. | ||
-0.62% | +6.89% | -4.52% | -33.26% | 591 Mio. | ||
+4.58% | +1.64% | +53.62% | +155.86% | 432 Mio. | ||
0.00% | 0.00% | -6.47% | +2.58% | 271 Mio. | ||
Durchschnitt | +2.72% | +5.28% | +8.73% | +3.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.83% | +4.22% | -6.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:27 | 441 | 2 298 | 155 385 |
16:31:27 | 441 | 2 298 | 153 087 |
16:10:11 | 465 | 5 | 150 789 |
16:09:43 | 480 | 5 | 150 784 |
16:07:53 | 499.9 | 10 | 150 779 |
16:02:03 | 444 | 202 | 150 769 |
16:01:42 | 444 | 600 | 150 567 |
16:01:38 | 444 | 500 | 149 967 |
16:01:31 | 444 | 1 000 | 149 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.87% | ||
2023 | -27.31% | ||
2022 | -50.03% | ||
2021 | -13.71% | ||
2020 | +18.14% | ||
2019 | -4.56% | ||
2018 | +19.76% | ||
2017 | +124.38% | ||
2016 | -37.92% | ||
2015 | -46.83% | ||
2014 | -33.61% |
- Börse
- Aktien
- Aktie Y.Z. Queenco Ltd. - TEL AVIV STOCK EXCHANGE
- Kurse Y.Z. Queenco Ltd.