Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
588 TWD | -0.84% | -4.85% | -1.51% |
18.04. | Yageo Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | Yageo Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 602 NT$ | 585 NT$ | 593 NT$ | 593 NT$ | 588 NT$ |
Volumen | 3 378 117 | 3 386 279 | 1 772 808 | 2 157 532 | 3 862 601 |
Veränderung | -2.59% | -2.82% | +1.37% | 0.00% | -0.84% |
Eröffnung | 614.00 | 594.00 | 594.00 | 589.00 | 590.00 |
Hoch | 614.00 | 597.00 | 595.00 | 593.00 | 601.00 |
Tief | 601.00 | 579.00 | 589.00 | 586.00 | 578.00 |
Performance
1 Tag | -0.84% | ||
1 Woche | -4.85% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +1.73% | ||
3 Monate | +4.26% | ||
6 Monate | +7.10% | ||
Laufendes Jahr | -1.51% | ||
1 Jahr | +9.91% | ||
3 Jahre | -15.37% | ||
5 Jahre | +40.33% | ||
10 Jahre | +580.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -4.85% | -1.51% | +9.91% | 7.66 Mrd. | ||
-0.64% | -2.78% | +11.14% | +42.43% | 66.51 Mrd. | ||
-3.38% | -4.98% | +36.84% | +37.50% | 63.18 Mrd. | ||
-3.98% | -5.42% | -10.56% | +1.77% | 34.07 Mrd. | ||
-2.44% | -5.14% | -23.40% | -8.59% | 26.82 Mrd. | ||
-8.36% | -11.43% | -6.79% | +45.33% | 15.63 Mrd. | ||
+0.77% | +4.17% | -16.15% | -23.41% | 9.5 Mrd. | ||
-0.44% | +0.96% | +3.11% | +3.50% | 9.33 Mrd. | ||
-3.45% | -3.16% | +77.57% | +152.42% | 9.18 Mrd. | ||
-3.41% | -8.10% | +13.16% | +46.17% | 7.74 Mrd. | ||
-4.26% | -11.94% | -35.52% | +2.16% | 7.09 Mrd. | ||
-2.31% | -2.76% | -29.46% | -25.11% | 7.09 Mrd. | ||
-2.41% | -1.01% | +39.50% | +25.07% | 6.91 Mrd. | ||
-2.19% | +0.08% | -15.11% | -22.09% | 6.77 Mrd. | ||
-1.74% | -6.35% | -14.72% | +70.86% | 6 Mrd. | ||
-2.43% | -5.58% | -42.55% | - | 5.56 Mrd. | ||
Durchschnitt | -2.59% | -3.67% | -0.90% | +23.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.60% | -3.29% | +7.05% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.51% | ||
2023 | +32.37% | ||
2022 | -25.14% | ||
2021 | -7.43% | ||
2020 | +18.54% | ||
2019 | +36.99% | ||
2018 | +8.27% | ||
2017 | +320.94% | ||
2016 | -11.83% | ||
2015 | +4.31% | ||
2014 | +43.54% | ||
2013 | -18.38% | ||
2012 | +17.60% | ||
2011 | -45.37% | ||
2010 | +22.65% | ||
2009 | +182.61% | ||
2008 | -63.68% | ||
2007 | -25.00% | ||
2006 | +8.57% | ||
2005 | +22.81% | ||
2004 | -24.50% | ||
2003 | +67.78% | ||
2002 | -62.33% | ||
2001 | +28.51% | ||
2000 | -19.10% | ||
1999 | -1.01% | ||
1998 | -43.78% | ||
1997 | +37.04% | ||
1996 | +4.85% | ||
1995 | -48.24% | ||
1994 | +15.70% |
- Börse
- Aktien
- 2327 Aktie
- Kurse Yageo Corporation