Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’135 JPY | +1.39% | -1.66% | -1.11% |
11.01. | Neuer Kauf im Asien-Portfolio | |
14.11. | Yakult Honsha Co.,Ltd. (TSE:2267) kündigt einen Aktienrückkauf für 12.000.000 Aktien an, was 3,84% für ¥30.000 Millionen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 3111 ¥ | 3111 ¥ | 3130 ¥ | 3092 ¥ | 3’135 ¥ |
Volumen | 2 529 100 | 1 499 700 | 1 572 300 | 1 359 200 | 447 100 |
Veränderung | -2.32% | 0.00% | +0.61% | -1.21% | +1.39% |
Eröffnung | 3,209.00 | 3,100.00 | 3,123.00 | 3,120.00 | 3’105 |
Hoch | 3,213.00 | 3,133.00 | 3,136.00 | 3,122.00 | 3’152 |
Tief | 3,111.00 | 3,068.00 | 3,114.00 | 3,080.00 | 3’100 |
Performance
1 Tag | +1.29% | ||
1 Woche | -1.66% | ||
Aktueller Monat | -2.97% | ||
1 Monat | -2.97% | ||
3 Monate | -1.11% | ||
6 Monate | -13.79% | ||
Laufendes Jahr | -1.11% | ||
1 Jahr | -34.89% | ||
3 Jahre | +7.63% | ||
5 Jahre | -19.07% | ||
10 Jahre | +20.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | -1.66% | -1.11% | -34.89% | 6.38 Mrd. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 278 Mrd. | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.39 Mrd. | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.41 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.48 Mrd. | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.56 Mrd. | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.33 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.12 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 29.71 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.78 Mrd. | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.6 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.2 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.36 Mrd. | ||
+1.07% | +3.77% | +4.61% | +23.61% | 19.28 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.97 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.35 Mrd. | ||
Durchschnitt | +0.52% | +1.51% | +0.18% | -4.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.07% | -0.72% | -6.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:13:50 | 3’135 | 100 | 447 100 |
02:13:47 | 3’134 | 200 | 447 000 |
02:13:47 | 3’134 | 2 200 | 446 800 |
02:13:47 | 3’133 | 500 | 444 600 |
02:13:30 | 3’132 | 100 | 444 100 |
02:13:30 | 3’132 | 200 | 444 000 |
02:13:30 | 3’132 | 800 | 443 800 |
02:13:09 | 3’133 | 100 | 443 000 |
02:12:55 | 3’133 | 100 | 442 900 |
02:12:39 | 3’134 | 500 | 442 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.37% | ||
2023 | -26.00% | ||
2022 | +42.67% | ||
2021 | +15.38% | ||
2020 | -13.76% | ||
2019 | -21.89% | ||
2018 | -9.18% | ||
2017 | +56.83% | ||
2016 | -9.06% | ||
2015 | -6.58% | ||
2014 | +20.15% | ||
2013 | +40.66% | ||
2012 | +55.67% | ||
2011 | +3.68% | ||
2010 | -16.76% | ||
2009 | +47.20% | ||
2008 | -26.15% | ||
2007 | -24.42% | ||
2006 | +39.59% | ||
2005 | +34.32% | ||
2004 | +8.90% | ||
2003 | +23.89% | ||
2002 | +37.96% | ||
2001 | -26.32% | ||
2000 | +101.52% | ||
1999 | -6.38% | ||
1998 | +2.77% | ||
1997 | -42.83% | ||
1996 | -14.89% | ||
1995 | -11.88% | ||
1994 | +2.56% | ||
1993 | +21.88% | ||
1992 | -30.81% |
- Börse
- Aktien
- Aktie Yakult Honsha Co.,Ltd. - Japan Exchange
- Kurse Yakult Honsha Co.,Ltd.