Kurse Yanchang Petroleum International Limited
Aktien
A3EESW
BMG9833W1221
346
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 HKD | 0.00% | -1.23% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.41 $ | 0.4 $ | 0.4 $ | 0.4 $ | 0.4 $ |
Volumen | 280 000 | 81 500 | 30 500 | 14 500 | 15 000 |
Veränderung | +1.23% | -2.44% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.41 | 0.40 | 0.40 | 0.40 | 0.4 |
Hoch | 0.42 | 0.40 | 0.40 | 0.40 | 0.4 |
Tief | 0.39 | 0.40 | 0.40 | 0.40 | 0.4 |
Performance
1 Woche | -1.23% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -9.09% | ||
3 Monate | +1.27% | ||
6 Monate | -2.44% | ||
1 Jahr | -48.72% | ||
3 Jahre | -77.78% | ||
5 Jahre | -81.98% | ||
10 Jahre | -94.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.23% | 0.00% | -48.72% | 56.19 Mio. | ||
+1.70% | -1.27% | -2.16% | -12.80% | 72.15 Mrd. | ||
+0.18% | -2.67% | +7.93% | +5.29% | 61.66 Mrd. | ||
-0.27% | -2.64% | +7.90% | +24.60% | 45.79 Mrd. | ||
+0.26% | -1.84% | +10.91% | +16.69% | 45.45 Mrd. | ||
+0.55% | -2.17% | +9.50% | +15.78% | 40.64 Mrd. | ||
+2.53% | -0.76% | +3.23% | +2.88% | 40.41 Mrd. | ||
+0.48% | -3.44% | -6.22% | -13.09% | 36.63 Mrd. | ||
-0.40% | -3.08% | +28.68% | +45.43% | 24.87 Mrd. | ||
+4.48% | +3.68% | -2.11% | +5.13% | 23.59 Mrd. | ||
+0.40% | -1.69% | +3.46% | +5.97% | 19.89 Mrd. | ||
+1.90% | -1.61% | +16.77% | +35.04% | 12.4 Mrd. | ||
+1.25% | -1.50% | +10.30% | +31.62% | 6.63 Mrd. | ||
+0.37% | -1.96% | +10.86% | +29.99% | 6.06 Mrd. | ||
+0.77% | +2.33% | +12.22% | +5.50% | 6.01 Mrd. | ||
+0.09% | -0.69% | +8.43% | +8.91% | 5.79 Mrd. | ||
Durchschnitt | +0.89% | -1.49% | +7.48% | +9.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.70% | +5.97% | +8.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -64.29% | ||
2022 | +12.00% | ||
2021 | +42.86% | ||
2020 | -32.69% | ||
2019 | -22.39% | ||
2018 | -39.64% | ||
2017 | -50.22% | ||
2016 | +48.67% | ||
2015 | -57.14% | ||
2014 | -21.35% | ||
2013 | -19.09% | ||
2012 | +3.77% | ||
2011 | -22.06% | ||
2010 | -15.00% | ||
2009 | +9.59% | ||
2008 | -48.59% | ||
2007 | +456.86% | ||
2006 | +88.89% | ||
2005 | -35.10% | ||
2004 | -27.02% | ||
2003 | +35.71% | ||
2002 | 0.00% | ||
2001 | +2.94% |
- Börse
- Aktien
- A3EESW Aktie
- Kurse Yanchang Petroleum International Limited