YANG MING MARINE TRANSPORT CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46.7 TWD | +1.85% |
|
+6.26% | -8.97% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 43.8 NT$ | 45.15 NT$ | 45.6 NT$ | 45.85 NT$ | 46.7 NT$ |
| Volumen | 13 796 320 | 59 459 820 | 64 592 820 | 14 809 050 | 34 609 650 |
| Veränderung | -0.34% | +3.08% | +1.00% | +0.55% | +1.85% |
| Eröffnung | 43.95 | 43.65 | 46.40 | 45.60 | 46.35 |
| Hoch | 44.20 | 46.25 | 47.30 | 46.05 | 47.00 |
| Tief | 43.60 | 43.65 | 45.55 | 45.25 | 45.80 |
Performance
| 1 Tag | +1.85% | ||
| 1 Woche | +6.26% | ||
| Aktueller Monat | +5.18% | ||
| 1 Monat | +3.43% | ||
| 3 Monate | -6.22% | ||
| 6 Monate | +10.66% | ||
| Laufendes Jahr | -8.97% | ||
| 1 Jahr | -27.82% | ||
| 3 Jahre | -22.68% | ||
| 5 Jahre | +430.08% | ||
| 10 Jahre | +70.49% |
Volumen
MärkteTagesvolumen
34 609 650
Durchschn. Volumen 20 Tage
24 700 738
Durchschn. Volumen 20 Tage TWD
1 153 524 464.60
Durchschn. Volumen 20 Tage USD
35 492 794.25
Rekordvolumen 1
797 676 500
Rekordvolumen 2
758 462 400
Rekordvolumen 3
756 487 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
159 735 730 833
Marktwert (USD)
4 914 908 702
Umsatz (TWD)
140 623 713 000
Umsatz (USD)
4 326 851 025
Mitarbeiterzahl
4 914
Umsatz / Mitarbeiter (TWD)
28 616 954
Umsatz / Mitarbeiter (USD)
880 515
Streubesitz
67.15 %
Streubesitz (TWD)
107 261 365 522
Streubesitz (USD)
3 300 324 956
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
43.65
47.30
1 Monat
43.5547.30
Laufendes Jahr
43.5559.20
1 Jahr
41.1069.30
3 Jahre
41.10234.50
5 Jahre
4.72234.50
10 Jahre
4.72234.50
Indikatoren
Gleitender Durchschnitt 5 Tage
45.42
Gleitender Durchschnitt 20 Tage
44.70
Gleitender Durchschnitt 50 Tage
46.47
Gleitender Durchschnitt 100 Tage
47.50
Kursdifferenz / (MMA5)
-2.74%
Kursdifferenz / (MMA20)
-4.28%
Kursdifferenz / (MMA50)
-0.49%
Kursdifferenz / (MMA100)
+1.71%
STIM
RSI 9 Tage
67.18
RSI 14 Tage
58.62
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.85% | +6.26% | -8.97% | -27.82% | 4.91 Mrd. | ||
| +1.19% | +8.22% | +19.11% | 0.00% | 23.05 Mrd. | ||
| +0.59% | +2.99% | -18.81% | -22.39% | 21.9 Mrd. | ||
| -0.74% | +1.32% | -5.15% | +27.57% | 12.3 Mrd. | ||
| -1.10% | +2.62% | +3.10% | +38.40% | 10.97 Mrd. | ||
| +0.83% | -1.95% | +45.41% | +25.74% | 9.53 Mrd. | ||
| -1.41% | -0.93% | +0.66% | +85.67% | 9.4 Mrd. | ||
| +1.62% | +9.00% | -2.20% | -34.08% | 8.7 Mrd. | ||
| 0.00% | +2.31% | +4.18% | - | 8.04 Mrd. | ||
| +0.27% | +1.70% | -23.65% | -29.31% | 7.48 Mrd. | ||
| +0.24% | +5.91% | +22.40% | -4.40% | 5.37 Mrd. | ||
| +1.11% | +6.19% | -17.36% | -30.61% | 3.87 Mrd. | ||
| +0.09% | +2.13% | -1.25% | +64.58% | 3.73 Mrd. | ||
| +0.65% | +2.75% | +11.86% | +26.03% | 3.36 Mrd. | ||
| +0.31% | +5.01% | +19.68% | -10.12% | 2.85 Mrd. | ||
| +1.57% | +3.82% | +39.24% | +45.19% | 2.67 Mrd. | ||
| Durchschnitt | +0.44% | +3.91% | +5.52% | +10.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +4.28% | +3.48% | +7.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.97% | ||
| 2023 | -21.68% | ||
| 2022 | -45.87% | ||
| 2021 | +313.68% | ||
| 2020 | +305.69% | ||
| 2019 | -18.07% | ||
| 2018 | -23.48% | ||
| 2017 | +11.49% | ||
| 2016 | -44.53% | ||
| 2015 | -48.43% | ||
| 2014 | +20.79% | ||
| 2013 | +0.36% | ||
| 2012 | +14.88% | ||
| 2011 | -52.88% | ||
| 2010 | +132.51% | ||
| 2009 | +20.30% | ||
| 2008 | -55.74% | ||
| 2007 | +34.58% | ||
| 2006 | -11.94% | ||
| 2005 | -30.23% | ||
| 2004 | -4.68% | ||
| 2003 | +163.28% | ||
| 2002 | +65.16% | ||
| 2001 | -43.22% | ||
| 2000 | -9.60% | ||
| 1999 | -27.57% | ||
| 1998 | -3.37% | ||
| 1997 | -27.75% | ||
| 1996 | +14.47% | ||
| 1995 | -26.73% | ||
| 1994 | +14.81% | ||
| 1993 | +27.27% |
- Börse
- Aktien
- 2609 Aktie
- Kurse Yang Ming Marine Transport Corporation
