Kurse Yangtze Optical Fibre And CableLimited Company
Aktien
A12F2G
CNE100001T72
6869
Telekommunikation Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.94 HKD | +0.11% | -0.11% | +6.94% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.85 $ | 8.77 $ | 8.69 $ | 8.93 $ | 8.94 $ |
Volumen | 1 825 000 | 970 000 | 974 000 | 1 698 000 | 1 173 000 |
Veränderung | -1.12% | -0.90% | -0.91% | +2.76% | +0.11% |
Eröffnung | 8.96 | 8.80 | 8.76 | 8.83 | 9 |
Hoch | 8.96 | 8.91 | 8.77 | 8.97 | 9.06 |
Tief | 8.72 | 8.76 | 8.65 | 8.69 | 8.91 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.11% | ||
Aktueller Monat | +0.56% | ||
1 Monat | -3.56% | ||
3 Monate | +12.59% | ||
6 Monate | -11.83% | ||
Laufendes Jahr | +6.94% | ||
1 Jahr | -41.03% | ||
3 Jahre | -9.70% | ||
5 Jahre | -55.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.11% | +6.94% | -41.03% | 1.95 Mrd. | ||
+6.13% | +3.81% | -4.03% | -19.11% | 913 Mio. | ||
+2.18% | +2.01% | -13.34% | -26.08% | 680 Mio. | ||
+1.78% | +14.39% | -13.38% | -33.54% | 540 Mio. | ||
0.00% | +1.07% | +42.11% | +2.16% | 470 Mio. | ||
+5.39% | +3.37% | +55.12% | +231.79% | 325 Mio. | ||
+10.14% | +1.24% | -39.18% | -50.90% | 272 Mio. | ||
+4.30% | +6.10% | -26.71% | -13.67% | 246 Mio. | ||
-3.01% | -6.97% | +7.20% | -33.28% | 171 Mio. | ||
-0.32% | -3.46% | +18.53% | +32.90% | 65.39 Mio. | ||
+3.29% | 0.00% | -15.80% | -45.93% | 61.19 Mio. | ||
Durchschnitt | +2.73% | +1.06% | +1.59% | +0.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.52% | +2.72% | -14.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:39:42 | 8.94 | 500 | 1 108 500 |
08:38:22 | 8.94 | 500 | 1 108 000 |
08:37:39 | 8.94 | 1 500 | 1 107 500 |
08:37:22 | 8.94 | 500 | 1 106 000 |
08:36:42 | 8.94 | 500 | 1 105 500 |
08:35:42 | 8.94 | 500 | 1 105 000 |
08:35:33 | 8.94 | 1 000 | 1 104 500 |
08:35:33 | 8.94 | 500 | 1 103 500 |
08:35:22 | 8.94 | 500 | 1 103 000 |
08:35:02 | 8.94 | 500 | 1 102 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.82% | ||
2023 | -39.86% | ||
2022 | +7.42% | ||
2021 | +24.90% | ||
2020 | -33.07% | ||
2019 | -27.66% | ||
2018 | -40.39% | ||
2017 | +145.55% | ||
2016 | +55.53% | ||
2015 | +40.30% | ||
2014 | -0.15% |
- Börse
- Aktien
- A12F2G Aktie
- Kurse Yangtze Optical Fibre And CableLimited Company