Kurse Yantai Changyu Pioneer Wine Company Limited Shenzhen S.E.
Aktien
200869
CNE000000T59
200869
Distillerien / Weinbau
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.66 HKD | -1.13% | -2.82% | +11.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.9 $ | 9.85 $ | 9.76 $ | 9.77 $ | 9.66 $ |
Volumen | 375 530 | 1 072 403 | 311 300 | 463 599 | 703 403 |
Veränderung | -0.40% | -0.51% | -0.91% | +0.10% | -1.13% |
Eröffnung | 9.92 | 9.88 | 9.85 | 9.77 | 9.78 |
Hoch | 9.92 | 9.92 | 9.85 | 9.81 | 9.78 |
Tief | 9.85 | 9.73 | 9.73 | 9.73 | 9.63 |
Performance
1 Tag | -1.13% | ||
1 Woche | -2.82% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +4.21% | ||
3 Monate | +18.09% | ||
6 Monate | +9.52% | ||
Laufendes Jahr | +11.29% | ||
1 Jahr | -15.34% | ||
3 Jahre | -37.60% | ||
5 Jahre | -47.50% | ||
10 Jahre | -51.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -2.82% | +11.29% | -15.34% | 1.96 Mrd. | ||
+0.92% | +1.09% | +12.24% | -13.82% | 6.3 Mrd. | ||
+0.48% | +1.33% | -14.72% | -44.00% | 969 Mio. | ||
+1.95% | +7.32% | +17.91% | +30.82% | 936 Mio. | ||
-0.53% | +1.43% | -27.74% | -26.61% | 881 Mio. | ||
+2.18% | +6.57% | +10.62% | +8.34% | 800 Mio. | ||
+0.41% | +0.83% | +0.41% | +0.41% | 766 Mio. | ||
+0.38% | +0.29% | +12.64% | +46.85% | 569 Mio. | ||
-2.88% | +0.75% | +3.85% | -22.95% | 405 Mio. | ||
+2.87% | -0.46% | -21.53% | +35.65% | 394 Mio. | ||
+0.89% | +0.22% | +10.00% | +12.75% | 317 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+0.62% | -7.78% | -19.54% | -3.38% | 215 Mio. | ||
-1.30% | +1.33% | +0.37% | -17.17% | 194 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 184 Mio. | ||
-0.54% | -1.42% | -5.59% | +18.01% | 175 Mio. | ||
Durchschnitt | +0.36% | +0.43% | -0.61% | +0.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.34% | +5.52% | -7.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.29% | ||
2023 | -24.91% | ||
2022 | -16.77% | ||
2021 | -12.53% | ||
2020 | +2.39% | ||
2019 | +4.94% | ||
2018 | -25.80% | ||
2017 | -4.00% | ||
2016 | -26.13% | ||
2015 | +9.73% | ||
2014 | -0.78% | ||
2013 | -43.52% | ||
2012 | -30.14% | ||
2011 | +2.76% | ||
2010 | +19.94% | ||
2009 | +153.57% | ||
2008 | -53.50% | ||
2007 | +59.40% | ||
2006 | +260.35% | ||
2005 | +73.07% | ||
2004 | +40.66% | ||
2003 | +39.54% | ||
2002 | -34.27% | ||
2001 | +100.22% | ||
2000 | +60.98% | ||
1999 | +4.36% | ||
1998 | -6.46% | ||
1997 | -23.04% |
- Börse
- Aktien
- 000869 Aktie
- 200869 Aktie
- Kurse Yantai Changyu Pioneer Wine Company Limited