Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.04 TRY | +2.96% | +1.39% | +63.97% |
05.04. | Aktien der türkischen Yapi Kredi steigen nach Bericht über FAB-Interesse | RE |
05.04. | Aktien der türkischen Yapi Kredi steigen nach Bericht über FAB-Interesse | RE |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 30 ₺ | 30.58 ₺ | 31.12 ₺ | 32.04 ₺ | 32.04 ₺ |
Volumen | 172 158 900 | 185 929 100 | 138 226 600 | 217 266 400 | 217 266 439 |
Veränderung | -5.06% | +1.93% | +1.77% | +2.96% | +2.96% |
Eröffnung | 31.52 | 30.40 | 30.80 | 30.98 | 30.98 |
Hoch | 31.58 | 31.12 | 31.56 | 32.44 | 32.44 |
Tief | 29.88 | 30.30 | 30.64 | 30.64 | 30.64 |
Performance
1 Tag | +2.96% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +17.19% | ||
1 Monat | +35.65% | ||
3 Monate | +44.58% | ||
6 Monate | +72.17% | ||
Laufendes Jahr | +63.97% | ||
1 Jahr | +205.14% | ||
3 Jahre | +1’440.38% | ||
5 Jahre | +1’356.36% | ||
10 Jahre | +643.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +1.39% | +63.97% | +205.14% | 8.09 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
Durchschnitt | +0.99% | -1.54% | +11.52% | +26.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -2.00% | +8.68% | +17.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 32.04 | 6 | 214 266 439 |
17:09:55 | 32.04 | 50 | 214 266 433 |
17:09:53 | 32.04 | 300 | 214 266 383 |
17:09:52 | 32.04 | 150 | 214 266 083 |
17:09:51 | 32.04 | 50 000 | 214 265 933 |
17:09:49 | 32.04 | 25 000 | 214 215 933 |
17:09:48 | 32.04 | 10 000 | 214 190 933 |
17:09:48 | 32.04 | 25 000 | 214 180 933 |
17:09:48 | 32.04 | 10 000 | 214 155 933 |
17:09:47 | 32.04 | 3 500 | 214 145 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.97% | ||
2023 | +65.45% | ||
2022 | +249.41% | ||
2021 | +9.74% | ||
2020 | +24.19% | ||
2019 | +55.00% | ||
2018 | -63.13% | ||
2017 | +26.53% | ||
2016 | +4.26% | ||
2015 | -32.72% | ||
2014 | +31.45% | ||
2013 | -28.46% | ||
2012 | +93.31% | ||
2011 | -44.65% | ||
2010 | +48.17% | ||
2009 | +56.19% | ||
2008 | -49.03% | ||
2007 | +67.83% | ||
2006 | -1.56% | ||
2005 | +48.58% | ||
2004 | +46.21% | ||
2003 | +110.91% | ||
2002 | -69.10% | ||
2001 | +76.71% | ||
2000 | -56.95% | ||
1999 | +685.93% | ||
1998 | -1.21% | ||
1997 | +496.56% | ||
1996 | +223.26% | ||
1995 | +50.52% | ||
1994 | +17.37% | ||
1993 | +447.47% | ||
1992 | -53.45% | ||
1991 | -8.16% | ||
1990 | -28.42% |
- Börse
- Aktien
- 890215 Aktie
- Kurse Yapi ve Kredi Bankasi