Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332.3 NOK | -2.21% | +1.28% | -8.03% |
14.03. | Wie Unternehmen auf die Angriffe auf Schiffe im Roten Meer reagieren | RE |
01.03. | Yara International unterzeichnet Liefervertrag für grünes Ammoniak | MT |
5-Tages-Kurse
Realtime Oslo Bors18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 338.4 kr | 337.3 kr | 339.4 kr | 339.8 kr | 332.3 kr |
Volumen | 1 108 824 | 834 177 | 677 002 | 584 162 | 465 522 |
Veränderung | +3.17% | -0.33% | +0.62% | +0.12% | -2.21% |
Eröffnung | 329.30 | 337.30 | 337.80 | 340.00 | 339.6 |
Hoch | 343.10 | 338.60 | 339.70 | 341.40 | 339.6 |
Tief | 327.40 | 331.80 | 335.40 | 337.80 | 329.9 |
Performance
1 Tag | -2.24% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -1.60% | ||
3 Monate | -3.68% | ||
6 Monate | -8.16% | ||
Laufendes Jahr | -8.03% | ||
1 Jahr | -27.18% | ||
3 Jahre | -22.64% | ||
5 Jahre | -10.84% | ||
10 Jahre | +22.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | +1.28% | -8.03% | -27.18% | 7.92 Mrd. | ||
-0.01% | +1.02% | -1.21% | +5.51% | 14.74 Mrd. | ||
-2.35% | -7.52% | -21.71% | -15.73% | 13.74 Mrd. | ||
-2.32% | +5.44% | +5.71% | -19.71% | 12.49 Mrd. | ||
-0.56% | -0.03% | -14.89% | -30.96% | 9.78 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.22 Mrd. | ||
-1.43% | -2.82% | -7.07% | -26.79% | 6.33 Mrd. | ||
-1.12% | -2.87% | -13.09% | +15.61% | 3.89 Mrd. | ||
-4.11% | -5.21% | -30.64% | -23.69% | 2.31 Mrd. | ||
-2.11% | +3.75% | +1.93% | +6.22% | 2.01 Mrd. | ||
+1.27% | +3.56% | -5.33% | +11.50% | 1.93 Mrd. | ||
+5.73% | +10.06% | +7.71% | +46.28% | 1.83 Mrd. | ||
-0.13% | -0.32% | +1.37% | -29.07% | 1.6 Mrd. | ||
-5.80% | -2.48% | -9.45% | -29.13% | 1.24 Mrd. | ||
-4.11% | -0.82% | +1.26% | -9.61% | 1.24 Mrd. | ||
+2.51% | +5.75% | -5.55% | +35.06% | 1.22 Mrd. | ||
Durchschnitt | -1.06% | -0.65% | -6.19% | -5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -0.58% | -7.01% | -11.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:44:05 | 332.3 | 190 | 465 522 |
15:44:05 | 332.3 | 161 | 465 332 |
15:44:05 | 332.3 | 68 | 465 171 |
15:44:05 | 332.3 | 209 | 465 103 |
15:44:05 | 332.3 | 40 | 464 894 |
15:44:05 | 332.3 | 190 | 464 854 |
15:44:05 | 332.3 | 187 | 464 664 |
15:44:05 | 332.3 | 189 | 464 477 |
15:43:59 | 332.5 | 170 | 464 288 |
15:43:48 | 332.4 | 190 | 464 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | -16.12% | ||
2022 | -3.24% | ||
2021 | +25.00% | ||
2020 | -2.52% | ||
2019 | +9.51% | ||
2018 | -11.47% | ||
2017 | +10.79% | ||
2016 | -11.20% | ||
2015 | +14.71% | ||
2014 | +27.89% | ||
2013 | -4.67% | ||
2012 | +14.08% | ||
2011 | -28.89% | ||
2010 | +27.99% | ||
2009 | +77.28% | ||
2008 | -40.85% | ||
2007 | +77.43% | ||
2006 | +44.27% | ||
2005 | +23.20% | ||
2004 | +56.37% |
- Börse
- Aktien
- A0BL7F Aktie
- Kurse Yara International ASA