Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
657 JPY | -1.35% | -0.45% | +2.34% |
2023 | Yasunaga Corporation (TSE:7271) kündigt einen Aktienrückkauf für 1.826.100 Aktien an, was 15,26% für ¥1.396,97 Millionen entspricht. | CI |
2023 | Yasunaga Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 645 ¥ | 661 ¥ | 666 ¥ | 666 ¥ | 657 ¥ |
Volumen | 33 400 | 18 300 | 11 000 | 25 100 | 16 100 |
Veränderung | -2.27% | +2.48% | +0.76% | 0.00% | -1.35% |
Eröffnung | 659.00 | 645.00 | 658.00 | 666.00 | 673 |
Hoch | 659.00 | 663.00 | 673.00 | 671.00 | 673 |
Tief | 642.00 | 644.00 | 658.00 | 663.00 | 656 |
Performance
1 Tag | -1.35% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -8.75% | ||
1 Monat | -14.01% | ||
3 Monate | -0.76% | ||
6 Monate | -10.37% | ||
Laufendes Jahr | +2.34% | ||
1 Jahr | -34.89% | ||
3 Jahre | -46.76% | ||
5 Jahre | -61.69% | ||
10 Jahre | +43.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -0.45% | +2.34% | -34.89% | 44.25 Mio. | ||
-0.40% | +3.39% | +64.59% | +107.77% | 10.79 Mrd. | ||
+2.18% | +6.25% | +52.41% | +324.39% | 4.75 Mrd. | ||
-0.45% | +2.06% | +7.67% | +4.02% | 2.79 Mrd. | ||
-0.60% | +3.10% | -14.96% | +3.50% | 2.86 Mrd. | ||
-0.87% | -4.50% | +30.91% | - | 2.56 Mrd. | ||
+1.23% | +7.77% | +1.86% | +21.16% | 2.24 Mrd. | ||
0.00% | +33.71% | +76.47% | +86.60% | 1.85 Mrd. | ||
+2.40% | +15.37% | -9.78% | +78.17% | 1.28 Mrd. | ||
+3.05% | +1.40% | -12.09% | +7.35% | 1.07 Mrd. | ||
+3.09% | +3.19% | -16.18% | +12.33% | 925 Mio. | ||
+1.74% | +1.37% | +17.00% | +59.65% | 903 Mio. | ||
+0.93% | +8.78% | -14.19% | +3.99% | 889 Mio. | ||
-0.42% | -1.48% | -6.03% | +8.89% | 873 Mio. | ||
+2.19% | +3.12% | -4.10% | +9.78% | 876 Mio. | ||
-1.29% | +0.38% | +9.07% | +29.54% | 857 Mio. | ||
Durchschnitt | +0.71% | +4.11% | +11.56% | +48.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +3.64% | +31.24% | +95.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 657 | 3 400 | 16 100 |
07:59:30 | 663 | 300 | 12 700 |
07:59:30 | 663 | 100 | 12 400 |
07:59:30 | 663 | 100 | 12 300 |
07:59:15 | 662 | 100 | 12 200 |
07:57:59 | 658 | 100 | 12 100 |
07:57:59 | 658 | 100 | 12 000 |
07:57:59 | 658 | 200 | 11 900 |
07:57:45 | 661 | 100 | 11 700 |
07:57:05 | 661 | 200 | 11 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.74% | ||
2023 | -3.02% | ||
2022 | -29.05% | ||
2021 | -21.73% | ||
2020 | -2.13% | ||
2019 | -7.80% | ||
2018 | -49.98% | ||
2017 | +27.71% | ||
2016 | +261.54% | ||
2015 | -2.05% | ||
2014 | +24.79% | ||
2013 | +20.93% | ||
2012 | -26.98% | ||
2011 | -24.29% | ||
2010 | +143.90% | ||
2009 | -31.67% | ||
2008 | -52.97% | ||
2007 | -0.11% | ||
2006 | -39.76% | ||
2005 | +162.65% | ||
2004 | +78.80% | ||
2003 | +21.07% | ||
2002 | -11.53% | ||
2001 | -34.44% | ||
2000 | +7.40% | ||
1999 | -7.10% | ||
1998 | -45.66% | ||
1997 | -53.89% | ||
1996 | +100.00% |
- Börse
- Aktien
- 902222 Aktie
- Kurse Yasunaga Corporation